GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$9.57
-45.47%
≈ ￥63.162
(-$7.98)
更新于 2026-10-30 10:25:02
24H 最高$18.25
24H 最低$9.02
今日开盘$17.55
24H 成交量$521.38万
流通市值$345.61万
24H 涨跌额(-$7.98)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 672 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 435 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 102 |
FFFalcon Finance
|
$0.09038 | $0.09781 | $0.08976 | $523.50万 | $3.20亿 | -4.32% |
| 559 |
ASTRAstar
|
$0.005915 | $0.006352 | $0.005724 | $26.05万 | $5,558.04万 | -4.07% |
| 187 |
DEXEDeXe
|
$1.471 | $1.62 | $1.42 | $178.71万 | $5,697.62万 | -8.52% |
| 107 |
PLUMEPlume
|
$0.01452 | $0.01615 | $0.01406 | $487.53万 | $1.09亿 | -7.04% |
| 170 |
SAGASaga
|
$0.01671 | $0.01879 | $0.01564 | $217.54万 | $777.06万 | -7.68% |
| 561 |
CVCCivic
|
$0.02178 | $0.02425 | $0.02129 | $25.90万 | $2,402.77万 | -7.00% |
| 590 |
BNTBancor Network
|
$0.28 | $0.3038 | $0.2749 | $20.99万 | $2,977.38万 | -4.60% |
| 119 |
WBTCWBTC
|
$77238.14 | $8.18万 | $7.64万 | $400.76万 | — | -3.34% |
| 342 |
SXTSpace and Time
|
$0.00756 | $0.00853 | $0.00729 | $71.76万 | $3,900.43万 | -8.92% |
| 650 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 496 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 677 |
IQIQ
|
$0.000724 | $0.000773 | $0.000705 | $6.29万 | $2,133.02万 | -5.24% |
| 519 |
GLWBCorning (bStocks Tokenized Sto
|
$121.83 | $132.60 | $120.68 | $32.09万 | $190.45万 | -3.98% |
| 311 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 316 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.0178 | $0.02082 | $0.017 | $121.49万 | — | -8.58% |
| 143 |
TRBTellor Tributes
|
$15.58 | $17.41 | $14.75 | $272.05万 | $4,874.82万 | -6.65% |
相关站点
共 40 个
Arbitrum - 数字货币市值
波场 - 币种排行
币安币 - 比特币行情
Plasma - 比特币行情
Tokamak - 加密货币行情
Injective - 比特币行情
Gitcoin - 比特币
United Stables - BTC行情
Plasma - 加密货币行情
Bonk - 币种排行
Pump.fun - 以太坊ETH价格
币安人生 - 比特币行情
Plasma - 比特币
Aster - 以太坊ETH价格
Arbitrum - 比特币行情
Filecoin - BTC行情
Render - 数字货币市值
大零币 - 数字货币市值
牛来 - 币种排行
Bubblemaps - 比特币
Gitcoin - 币种排行
Tokamak - 数字货币市值
Horizen - BTC行情
Artificial - 数字货币市值
Pyth Network - 比特币行情
Render - 比特币
Plasma - 币种排行
Tether Gold - 数字货币市值
Ether.fi - 比特币
币安币 - 比特币
Celo - 比特币
Avalanche - BTC行情
Filecoin - BTC行情
币安人生 - 以太坊ETH价格
Aptos - 比特币
Chainlink - 币种排行
狗币 - 数字货币市值
USD1 - 加密货币行情
以太坊 - 比特币
Artificial - 比特币