24H 最高$0.02425
24H 最低$0.02129
今日开盘$0.02378
24H 成交量$28.57万
流通市值$2,402.77万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 671 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 435 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 99 |
FFFalcon Finance
|
$0.09089 | $0.09781 | $0.08976 | $538.94万 | $3.20亿 | -3.76% |
| 557 |
ASTRAstar
|
$0.005904 | $0.006352 | $0.005724 | $27.03万 | $5,558.04万 | -5.57% |
| 185 |
DEXEDeXe
|
$1.457 | $1.62 | $1.42 | $179.66万 | $5,697.62万 | -10.17% |
| 107 |
PLUMEPlume
|
$0.01447 | $0.01615 | $0.01406 | $487.04万 | $1.09亿 | -9.28% |
| 167 |
SAGASaga
|
$0.01646 | $0.01879 | $0.01564 | $221.54万 | $777.06万 | -10.45% |
| 542 |
CVCCivic
|
$0.02182 | $0.02425 | $0.02129 | $28.57万 | $2,402.77万 | -8.24% |
| 588 |
BNTBancor Network
|
$0.2782 | $0.3038 | $0.2749 | $21.36万 | $2,977.38万 | -6.36% |
| 117 |
WBTCWBTC
|
$76909.34 | $8.18万 | $7.67万 | $402.66万 | — | -4.52% |
| 345 |
SXTSpace and Time
|
$0.00747 | $0.00853 | $0.00729 | $71.22万 | $3,900.43万 | -10.65% |
| 651 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 497 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 677 |
IQIQ
|
$0.000721 | $0.000773 | $0.000705 | $6.54万 | $2,133.02万 | -6.24% |
| 526 |
GLWBCorning (bStocks Tokenized Sto
|
$121.35 | $132.60 | $120.73 | $30.98万 | $190.45万 | -5.28% |
| 313 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 319 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01763 | $0.02082 | $0.017 | $120.46万 | — | -10.60% |
| 139 |
TRBTellor Tributes
|
$15.46 | $17.41 | $14.75 | $297.58万 | $4,874.82万 | -9.59% |
相关站点
共 40 个
First Digital - BTC行情
United Stables - 比特币
Bittensor - 币种排行
Injective - 以太坊ETH价格
Avalanche - 比特币
瑞波币 - 加密货币行情
Solana - 加密货币行情
牛来 - BTC行情
波场 - 以太坊ETH价格
Virtuals - 币种排行
USDC - 币种排行
Pepe - 数字货币市值
Sui - BTC行情
RWUSD - 比特币行情
MarsCoin - 比特币
Pendle - 比特币
Falcon Finance - 币种排行
Artificial Inu - BTC行情
Pepe - BTC行情
Zama - 币种排行
BFUSD - 数字货币市值
THORChain - 加密货币行情
瑞波币 - 数字货币市值
币安币 - 币种排行
BFUSD - 币种排行
USDC - 比特币
Virtuals - 比特币行情
PancakeSwap - BTC行情
USDC - BTC行情
Worldcoin - 币种排行
Polkadot - 以太坊ETH价格
Hedera - 币种排行
Bubblemaps - 以太坊ETH价格
Filecoin - 币种排行
Plasma - 以太坊ETH价格
Pendle - BTC行情
Polkadot - 比特币
Artificial Inu - 数字货币市值
Artificial - 比特币
Quant - 币种排行