24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$559.22万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 442 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 106 |
FFFalcon Finance
|
$0.09363 | $0.09781 | $0.08976 | $528.86万 | $3.20亿 | -0.86% |
| 550 |
ASTRAstar
|
$0.005941 | $0.006352 | $0.005724 | $28.09万 | $5,558.04万 | -3.23% |
| 196 |
DEXEDeXe
|
$1.49 | $1.62 | $1.42 | $181.25万 | $5,697.62万 | -7.05% |
| 100 |
PLUMEPlume
|
$0.01437 | $0.01615 | $0.01366 | $542.58万 | $1.09亿 | -7.41% |
| 167 |
SAGASaga
|
$0.01717 | $0.01879 | $0.01564 | $223.98万 | $777.06万 | -4.77% |
| 441 |
CVCCivic
|
$0.01974 | $0.02425 | $0.01865 | $48.06万 | $2,402.77万 | -15.39% |
| 592 |
BNTBancor Network
|
$0.2841 | $0.3038 | $0.2749 | $21.10万 | $2,977.38万 | -3.10% |
| 119 |
WBTCWBTC
|
$78283.66 | $8.18万 | $7.64万 | $404.02万 | — | -1.98% |
| 321 |
SXTSpace and Time
|
$0.00791 | $0.00853 | $0.00729 | $77.79万 | $3,900.43万 | -4.24% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 497 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 667 |
IQIQ
|
$0.000733 | $0.000773 | $0.000705 | $9.78万 | $2,133.02万 | -3.55% |
| 527 |
GLWBCorning (bStocks Tokenized Sto
|
$123.29 | $132.60 | $120.68 | $31.54万 | $190.45万 | -2.69% |
| 318 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 324 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 249 |
BROCCOLI714BROCCOLI714
|
$0.01816 | $0.02082 | $0.017 | $122.88万 | — | -8.19% |
| 149 |
TRBTellor Tributes
|
$15.92 | $17.41 | $14.75 | $261.49万 | $4,874.82万 | -2.87% |
相关站点
共 40 个
波场 - 加密货币行情
Hyperliquid - 加密货币行情
Quant - 比特币行情
Artificial Inu - 比特币行情
Chainlink - 比特币
PancakeSwap - 数字货币市值
Optimism - 加密货币行情
大零币 - 以太坊ETH价格
Pump.fun - 数字货币市值
THORChain - BTC行情
United Stables - 比特币
Avalanche - 比特币
Pump.fun - 加密货币行情
Internet - 币种排行
Plasma - 币种排行
比特币 - BTC行情
Nillion - BTC行情
莱特币 - 以太坊ETH价格
Celestia - 加密货币行情
THORChain - 比特币
USDC - 以太坊ETH价格
Katana - 以太坊ETH价格
Gitcoin - 比特币行情
以太坊 - 比特币
Worldcoin - 加密货币行情
Initia - BTC行情
艾达币 - 比特币
Zama - BTC行情
Hyperliquid - 币种排行
狗币 - 比特币行情
Bittensor - 加密货币行情
币安币 - 以太坊ETH价格
Initia - 以太坊ETH价格
Arbitrum - 比特币行情
达世币 - 比特币行情
Hyperliquid - 币种排行
Render - 加密货币行情
狗币 - 比特币
Pump.fun - 比特币
Katana - 比特币行情