24H 最高$0.01615
24H 最低$0.01406
今日开盘$0.01608
24H 成交量$480.94万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 670 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 432 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 103 |
FFFalcon Finance
|
$0.09235 | $0.09781 | $0.09124 | $496.25万 | $3.20亿 | -2.08% |
| 553 |
ASTRAstar
|
$0.005855 | $0.006352 | $0.005724 | $27.01万 | $5,558.04万 | -6.74% |
| 186 |
DEXEDeXe
|
$1.457 | $1.63 | $1.42 | $177.24万 | $5,697.62万 | -10.56% |
| 106 |
PLUMEPlume
|
$0.01456 | $0.01615 | $0.01406 | $480.94万 | $1.09亿 | -9.45% |
| 169 |
SAGASaga
|
$0.01649 | $0.01879 | $0.01564 | $217.63万 | $777.06万 | -10.87% |
| 544 |
CVCCivic
|
$0.02188 | $0.02425 | $0.02129 | $28.22万 | $2,402.77万 | -8.57% |
| 595 |
BNTBancor Network
|
$0.2797 | $0.3038 | $0.2749 | $20.72万 | $2,977.38万 | -5.86% |
| 117 |
WBTCWBTC
|
$77026.87 | $8.18万 | $7.67万 | $401.27万 | — | -4.73% |
| 346 |
SXTSpace and Time
|
$0.00749 | $0.00853 | $0.00729 | $70.89万 | $3,900.43万 | -11.05% |
| 650 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 495 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 677 |
IQIQ
|
$0.00073 | $0.000773 | $0.000705 | $6.59万 | $2,133.02万 | -5.20% |
| 524 |
GLWBCorning (bStocks Tokenized Sto
|
$121.11 | $132.60 | $120.77 | $31.30万 | $190.45万 | -5.74% |
| 311 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 315 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 246 |
BROCCOLI714BROCCOLI714
|
$0.01788 | $0.02082 | $0.017 | $118.73万 | — | -9.83% |
| 139 |
TRBTellor Tributes
|
$15.49 | $17.41 | $14.75 | $295.04万 | $4,874.82万 | -10.05% |
相关站点
共 40 个
Caldera - 比特币
Ripple USD - 比特币行情
Ether.fi - 以太坊ETH价格
比特现金 - 加密货币行情
Pepe - 数字货币市值
Bubblemaps - 比特币
瑞波币 - 数字货币市值
PancakeSwap - 加密货币行情
Chainlink - 数字货币市值
Pendle - 币种排行
PancakeSwap - 比特币行情
狗币 - 数字货币市值
Bubblemaps - 数字货币市值
Zama - 加密货币行情
Aptos - 数字货币市值
牛来 - 数字货币市值
RWUSD - 加密货币行情
Horizen - 比特币
PancakeSwap - 加密货币行情
Render - 加密货币行情
莱特币 - BTC行情
Starknet - 以太坊ETH价格
币安币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Horizen - 比特币
Initia - 加密货币行情
莱特币 - 数字货币市值
艾达币 - 币种排行
Sui - 比特币
Celestia - 币种排行
Injective - 币种排行
莱特币 - 比特币
Katana - 比特币
Aster - 以太坊ETH价格
比特现金 - BTC行情
Lido DAO - 以太坊ETH价格
以太坊 - 比特币
Bittensor - 以太坊ETH价格
以太经典 - BTC行情
Hedera - 比特币行情