24H 最高$0.04923
24H 最低$0.04305
今日开盘$0.04887
24H 成交量$434.94万
流通市值$5,507.87万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 439 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 104 |
FFFalcon Finance
|
$0.09275 | $0.09781 | $0.08976 | $528.23万 | $3.20亿 | -1.81% |
| 555 |
ASTRAstar
|
$0.005905 | $0.006352 | $0.005724 | $27.22万 | $5,558.04万 | -3.10% |
| 196 |
DEXEDeXe
|
$1.475 | $1.62 | $1.42 | $179.55万 | $5,697.62万 | -7.58% |
| 100 |
PLUMEPlume
|
$0.01422 | $0.01615 | $0.01366 | $539.82万 | $1.09亿 | -7.60% |
| 169 |
SAGASaga
|
$0.01703 | $0.01879 | $0.01564 | $221.58万 | $777.06万 | -5.02% |
| 557 |
CVCCivic
|
$0.02113 | $0.02425 | $0.02113 | $26.90万 | $2,402.77万 | -9.20% |
| 594 |
BNTBancor Network
|
$0.2827 | $0.3038 | $0.2749 | $20.87万 | $2,977.38万 | -3.15% |
| 120 |
WBTCWBTC
|
$78092.88 | $8.18万 | $7.64万 | $397.14万 | — | -2.09% |
| 341 |
SXTSpace and Time
|
$0.00769 | $0.00853 | $0.00729 | $73.57万 | $3,900.43万 | -6.90% |
| 652 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 498 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 670 |
IQIQ
|
$0.00071 | $0.000773 | $0.000705 | $9.00万 | $2,133.02万 | -6.33% |
| 526 |
GLWBCorning (bStocks Tokenized Sto
|
$122.56 | $132.60 | $120.68 | $31.59万 | $190.45万 | -3.12% |
| 319 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 322 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 244 |
BROCCOLI714BROCCOLI714
|
$0.01798 | $0.02082 | $0.017 | $125.16万 | — | -7.03% |
| 147 |
TRBTellor Tributes
|
$15.66 | $17.41 | $14.75 | $267.84万 | $4,874.82万 | -3.51% |
相关站点
共 40 个
Curve DAO - BTC行情
Tokamak - 数字货币市值
Celo - 比特币
Worldcoin - BTC行情
Initia - 数字货币市值
PancakeSwap - 比特币
Tether Gold - 币种排行
恒星币 - 加密货币行情
Arbitrum - 加密货币行情
Curve DAO - 数字货币市值
瑞波币 - 比特币行情
Celestia - 币种排行
Initia - 以太坊ETH价格
Avalanche - 币种排行
EUR - 比特币
Chainlink - 数字货币市值
Curve DAO - 数字货币市值
Lido DAO - 比特币行情
大零币 - 比特币
Sei - 比特币行情
BFUSD - 加密货币行情
以太坊 - 加密货币行情
以太坊 - 比特币行情
THORChain - 加密货币行情
Artificial Inu - 以太坊ETH价格
POL - 比特币行情
RWUSD - 币种排行
瑞波币 - BTC行情
Sui - 以太坊ETH价格
比特现金 - 比特币行情
Caldera - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Artificial Inu - 加密货币行情
Celestia - BTC行情
Ondo - BTC行情
EUR - BTC行情
Ondo - 比特币
BFUSD - 比特币
Gitcoin - 币种排行
Pump.fun - 以太坊ETH价格