24H 最高$0.3815
24H 最低$0.31
今日开盘$0.3733
24H 成交量$648.51万
流通市值$3.14亿
24H 涨跌额(-$0.05)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 671 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 437 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 100 |
FFFalcon Finance
|
$0.09086 | $0.09781 | $0.08976 | $526.53万 | $3.20亿 | -3.80% |
| 557 |
ASTRAstar
|
$0.005904 | $0.006352 | $0.005724 | $26.98万 | $5,558.04万 | -5.26% |
| 185 |
DEXEDeXe
|
$1.459 | $1.62 | $1.42 | $180.07万 | $5,697.62万 | -9.72% |
| 107 |
PLUMEPlume
|
$0.01444 | $0.01615 | $0.01406 | $487.70万 | $1.09亿 | -9.07% |
| 167 |
SAGASaga
|
$0.01645 | $0.01879 | $0.01564 | $222.13万 | $777.06万 | -10.16% |
| 543 |
CVCCivic
|
$0.02184 | $0.02425 | $0.02129 | $28.56万 | $2,402.77万 | -8.12% |
| 588 |
BNTBancor Network
|
$0.2794 | $0.3038 | $0.2749 | $21.34万 | $2,977.38万 | -5.64% |
| 118 |
WBTCWBTC
|
$77024.13 | $8.18万 | $7.67万 | $402.55万 | — | -4.28% |
| 345 |
SXTSpace and Time
|
$0.00749 | $0.00853 | $0.00729 | $71.19万 | $3,900.43万 | -10.30% |
| 651 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 497 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 677 |
IQIQ
|
$0.000721 | $0.000773 | $0.000705 | $6.48万 | $2,133.02万 | -6.24% |
| 521 |
GLWBCorning (bStocks Tokenized Sto
|
$121.28 | $132.60 | $120.73 | $31.75万 | $190.45万 | -4.99% |
| 313 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 319 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 243 |
BROCCOLI714BROCCOLI714
|
$0.01763 | $0.02082 | $0.017 | $120.78万 | — | -10.37% |
| 139 |
TRBTellor Tributes
|
$15.41 | $17.41 | $14.75 | $297.49万 | $4,874.82万 | -9.57% |
相关站点
共 40 个
比特现金 - 加密货币行情
Falcon Finance - 比特币行情
Render - 加密货币行情
Arbitrum - 比特币
LayerZero - 比特币
Bittensor - 以太坊ETH价格
Worldcoin - 比特币行情
Pudgy Penguins - 比特币
Official Trump - 数字货币市值
Chainlink - 数字货币市值
Uniswap - 以太坊ETH价格
牛来 - 比特币
Render - 加密货币行情
Aster - 加密货币行情
牛来 - 币种排行
Shiba Inu - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Starknet - 比特币
Avalanche - BTC行情
Ethena - 比特币
Optimism - 币种排行
Celo - BTC行情
USD1 - 数字货币市值
Artificial Inu - 比特币
Ondo - 比特币
USDC - 加密货币行情
Pudgy Penguins - 加密货币行情
Artificial Inu - 比特币行情
Bonk - 比特币
Katana - 加密货币行情
Ethena - 比特币行情
NEAR Protocol - 币种排行
Shiba Inu - 加密货币行情
Artificial Inu - 币种排行
Pump.fun - BTC行情
PAX Gold - 以太坊ETH价格
Optimism - 比特币行情
大零币 - 加密货币行情
Solana - 加密货币行情
First Digital - 数字货币市值