24H 最高$0.0202
24H 最低$0.0172
今日开盘$0.0197
24H 成交量$2,506.98万
流通市值$250.45万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
莱特币LTC
$53.29 -10.72%
Intel (bStocks Tokenized StockINTCB
$71.47 -23.75%
AvalancheAVAX
$8.038 -10.69%
Arbitrum
$0.1501 -12.83%
Circle Internet Group (bStocksCRCLB
$74.59 -7.42%
HederaHBAR
$0.06748 -10.42%
SK Hynix (bStocks Tokenized StSKHYB
$152.34 -7.61%
Semicon Bull 3X ETF (bStocks TSOXLB
$87.48 -14.79%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 425 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 133 |
FFFalcon Finance
|
$0.09325 | $0.09781 | $0.09124 | $303.87万 | $3.20亿 | -1.50% |
| 552 |
ASTRAstar
|
$0.005768 | $0.006352 | $0.005724 | $26.33万 | $5,558.04万 | -8.66% |
| 185 |
DEXEDeXe
|
$1.432 | $1.64 | $1.42 | $171.52万 | $5,697.62万 | -12.47% |
| 105 |
PLUMEPlume
|
$0.01419 | $0.01623 | $0.01412 | $471.33万 | $1.09亿 | -12.52% |
| 166 |
SAGASaga
|
$0.01596 | $0.01879 | $0.01564 | $209.24万 | $777.06万 | -14.33% |
| 542 |
CVCCivic
|
$0.0214 | $0.02439 | $0.02135 | $27.99万 | $2,402.77万 | -11.75% |
| 600 |
BNTBancor Network
|
$0.2757 | $0.3038 | $0.2749 | $20.17万 | $2,977.38万 | -8.19% |
| 114 |
WBTCWBTC
|
$76948.26 | $8.18万 | $7.68万 | $394.91万 | — | -5.07% |
| 342 |
SXTSpace and Time
|
$0.00735 | $0.00853 | $0.00729 | $69.94万 | $3,900.43万 | -13.12% |
| 648 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 487 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 677 |
IQIQ
|
$0.000711 | $0.000774 | $0.000706 | $6.26万 | $2,133.02万 | -8.14% |
| 539 |
GLWBCorning (bStocks Tokenized Sto
|
$122.33 | $132.60 | $122.05 | $28.16万 | $190.45万 | -5.58% |
| 302 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 307 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 248 |
BROCCOLI714BROCCOLI714
|
$0.01719 | $0.02082 | $0.017 | $111.89万 | — | -13.88% |
| 137 |
TRBTellor Tributes
|
$14.99 | $17.41 | $14.75 | $290.97万 | $4,874.82万 | -13.55% |
相关站点
共 40 个
Injective - 比特币行情
恒星币 - 币种排行
Artificial Inu - 币种排行
United Stables - 加密货币行情
Caldera - 数字货币市值
Bubblemaps - 加密货币行情
StraitsX XUSD - 数字货币市值
PancakeSwap - 币种排行
Pepe - BTC行情
Horizen - BTC行情
Nillion - 比特币
Ripple USD - 比特币行情
Arbitrum - 币种排行
World Liberty - 数字货币市值
Pepe - BTC行情
Injective - BTC行情
应用链 - 以太坊ETH价格
Ondo - 数字货币市值
Aster - 加密货币行情
币安币 - 比特币
USDC - 加密货币行情
牛来 - 加密货币行情
THORChain - 以太坊ETH价格
Aptos - 加密货币行情
Pendle - 比特币行情
Worldcoin - BTC行情
First Digital - 比特币
Plasma - 以太坊ETH价格
Pendle - 币种排行
Caldera - 数字货币市值
Initia - 币种排行
Gram - BTC行情
Ether.fi - 数字货币市值
USD.AI - 比特币
Artificial Inu - 比特币行情
First Digital - 比特币行情
大零币 - BTC行情
Nillion - 币种排行
Aave - BTC行情
牛来 - 比特币