Advanced Micro Devices (bStock
AMDB · 美元计价
$530.05
-4.79%
≈ ￥3498.33
(-$26.64)
更新于 2026-10-30 10:55:02
24H 最高$575.35
24H 最低$522.47
今日开盘$556.69
24H 成交量$381.57万
流通市值$1,163.15万
24H 涨跌额(-$26.64)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 672 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 438 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 103 |
FFFalcon Finance
|
$0.09149 | $0.09781 | $0.08976 | $525.26万 | $3.20亿 | -3.13% |
| 563 |
ASTRAstar
|
$0.005898 | $0.006352 | $0.005724 | $25.42万 | $5,558.04万 | -3.61% |
| 191 |
DEXEDeXe
|
$1.458 | $1.62 | $1.42 | $179.42万 | $5,697.62万 | -9.05% |
| 106 |
PLUMEPlume
|
$0.01438 | $0.01615 | $0.01406 | $489.45万 | $1.09亿 | -7.17% |
| 169 |
SAGASaga
|
$0.01665 | $0.01879 | $0.01564 | $215.37万 | $777.06万 | -7.45% |
| 561 |
CVCCivic
|
$0.02168 | $0.02425 | $0.02129 | $25.52万 | $2,402.77万 | -7.39% |
| 592 |
BNTBancor Network
|
$0.2801 | $0.3038 | $0.2749 | $20.62万 | $2,977.38万 | -4.44% |
| 119 |
WBTCWBTC
|
$77262.58 | $8.18万 | $7.64万 | $397.04万 | — | -3.16% |
| 343 |
SXTSpace and Time
|
$0.0076 | $0.00853 | $0.00729 | $71.80万 | $3,900.43万 | -8.32% |
| 651 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 495 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 677 |
IQIQ
|
$0.000728 | $0.000773 | $0.000705 | $6.22万 | $2,133.02万 | -4.34% |
| 522 |
GLWBCorning (bStocks Tokenized Sto
|
$121.94 | $132.60 | $120.68 | $31.85万 | $190.45万 | -3.76% |
| 313 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 317 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 244 |
BROCCOLI714BROCCOLI714
|
$0.01785 | $0.02082 | $0.017 | $122.39万 | — | -7.85% |
| 145 |
TRBTellor Tributes
|
$15.53 | $17.41 | $14.75 | $268.96万 | $4,874.82万 | -4.90% |
相关站点
共 40 个
Pendle - 数字货币市值
United Stables - 币种排行
以太坊 - 加密货币行情
BFUSD - 以太坊ETH价格
莱特币 - 以太坊ETH价格
First Digital - BTC行情
Artificial - 币种排行
Pump.fun - 加密货币行情
Katana - 比特币行情
Uniswap - 加密货币行情
以太坊 - 加密货币行情
World Liberty - 数字货币市值
PAX Gold - 以太坊ETH价格
币安币 - 比特币行情
EUR - 加密货币行情
Ethena - 币种排行
Caldera - 比特币
Hedera - 比特币行情
Plasma - 币种排行
Polkadot - 币种排行
Curve DAO - 比特币行情
Avalanche - 比特币
THORChain - 加密货币行情
USD.AI - 币种排行
Pudgy Penguins - BTC行情
Quant - 比特币行情
Pump.fun - 以太坊ETH价格
Internet - 币种排行
THORChain - 币种排行
Injective - BTC行情
Quant - 比特币行情
NEAR Protocol - 比特币
莱特币 - 以太坊ETH价格
Bonk - 数字货币市值
USDC - 加密货币行情
Katana - 以太坊ETH价格
Curve DAO - BTC行情
Pump.fun - 以太坊ETH价格
莱特币 - 比特币行情
大零币 - BTC行情