24H 最高$0.01371
24H 最低$0.01179
今日开盘$0.01355
24H 成交量$160.68万
流通市值$1,046.63万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 674 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 456 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 107 |
FFFalcon Finance
|
$0.09067 | $0.097 | $0.08976 | $519.74万 | $3.20亿 | -5.61% |
| 541 |
ASTRAstar
|
$0.006031 | $0.006352 | $0.005724 | $31.59万 | $5,558.04万 | -1.44% |
| 194 |
DEXEDeXe
|
$1.476 | $1.62 | $1.42 | $191.92万 | $5,697.62万 | -7.29% |
| 102 |
PLUMEPlume
|
$0.01493 | $0.01615 | $0.01366 | $549.71万 | $1.09亿 | -2.93% |
| 167 |
SAGASaga
|
$0.01718 | $0.01879 | $0.01564 | $234.45万 | $777.06万 | -5.45% |
| 377 |
CVCCivic
|
$0.02036 | $0.02425 | $0.01865 | $67.54万 | $2,402.77万 | -12.43% |
| 595 |
BNTBancor Network
|
$0.2843 | $0.3038 | $0.2749 | $21.31万 | $2,977.38万 | -3.14% |
| 109 |
WBTCWBTC
|
$77532.12 | $8.18万 | $7.64万 | $489.21万 | — | -3.17% |
| 268 |
SXTSpace and Time
|
$0.00792 | $0.00853 | $0.00729 | $107.97万 | $3,900.43万 | -2.58% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 665 |
IQIQ
|
$0.000745 | $0.00077 | $0.000705 | $10.26万 | $2,133.02万 | -1.46% |
| 528 |
GLWBCorning (bStocks Tokenized Sto
|
$120.79 | $132.60 | $120.68 | $33.87万 | $190.45万 | -5.25% |
| 330 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 333 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 251 |
BROCCOLI714BROCCOLI714
|
$0.0181 | $0.02082 | $0.017 | $125.55万 | — | -7.32% |
| 180 |
TRBTellor Tributes
|
$16.06 | $17.41 | $14.75 | $209.27万 | $4,874.82万 | -3.78% |
相关站点
共 40 个
Render - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Filecoin - 数字货币市值
Lido DAO - 以太坊ETH价格
Optimism - BTC行情
StraitsX XUSD - 币种排行
Lido DAO - BTC行情
Pudgy Penguins - 币种排行
Render - BTC行情
Zama - 比特币行情
Pudgy Penguins - 以太坊ETH价格
BFUSD - 比特币行情
莱特币 - 数字货币市值
Curve DAO - BTC行情
Raydium - 比特币行情
RWUSD - 数字货币市值
达世币 - 比特币
PancakeSwap - 加密货币行情
Initia - 比特币
Raydium - 加密货币行情
USD.AI - 比特币行情
USD1 - 比特币行情
StraitsX XUSD - 数字货币市值
莱特币 - BTC行情
PAX Gold - 加密货币行情
BEAMX - 以太坊ETH价格
Celo - 数字货币市值
Celo - 加密货币行情
应用链 - 币种排行
Avalanche - 数字货币市值
Ether.fi - 加密货币行情
Polkadot - 加密货币行情
Pump.fun - 比特币
THORChain - 比特币行情
Zama - 以太坊ETH价格
大零币 - 比特币行情
Plasma - 以太坊ETH价格
Ether.fi - 币种排行
Hyperliquid - 比特币
Pyth Network - 比特币