24H 最高$0.1397
24H 最低$0.1226
今日开盘$0.1391
24H 成交量$173.21万
流通市值$2.07亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 447 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 107 |
FFFalcon Finance
|
$0.09312 | $0.09781 | $0.08976 | $539.76万 | $3.20亿 | -1.40% |
| 554 |
ASTRAstar
|
$0.005925 | $0.006352 | $0.005724 | $28.41万 | $5,558.04万 | -3.20% |
| 199 |
DEXEDeXe
|
$1.472 | $1.62 | $1.42 | $189.02万 | $5,697.62万 | -7.89% |
| 105 |
PLUMEPlume
|
$0.01456 | $0.01615 | $0.01366 | $548.55万 | $1.09亿 | -6.13% |
| 168 |
SAGASaga
|
$0.01718 | $0.01879 | $0.01564 | $225.27万 | $777.06万 | -4.82% |
| 409 |
CVCCivic
|
$0.02021 | $0.02425 | $0.01865 | $56.80万 | $2,402.77万 | -13.60% |
| 595 |
BNTBancor Network
|
$0.2857 | $0.3038 | $0.2749 | $21.36万 | $2,977.38万 | -2.39% |
| 116 |
WBTCWBTC
|
$78682.57 | $8.18万 | $7.64万 | $418.22万 | — | -1.62% |
| 292 |
SXTSpace and Time
|
$0.00772 | $0.00853 | $0.00729 | $89.41万 | $3,900.43万 | -6.42% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 500 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 663 |
IQIQ
|
$0.00074 | $0.00077 | $0.000705 | $9.88万 | $2,133.02万 | -3.39% |
| 534 |
GLWBCorning (bStocks Tokenized Sto
|
$122.25 | $132.60 | $120.68 | $31.46万 | $190.45万 | -4.14% |
| 326 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 329 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 248 |
BROCCOLI714BROCCOLI714
|
$0.01827 | $0.02082 | $0.017 | $124.22万 | — | -7.17% |
| 154 |
TRBTellor Tributes
|
$15.8 | $17.41 | $14.75 | $258.63万 | $4,874.82万 | -4.65% |
相关站点
共 40 个
Bittensor - 币种排行
莱特币 - 以太坊ETH价格
Internet - 比特币
Polkadot - BTC行情
Lido DAO - 加密货币行情
Filecoin - 加密货币行情
Hedera - 以太坊ETH价格
Gram - 比特币
Avalanche - 数字货币市值
达世币 - 加密货币行情
Quant - 比特币行情
Ethena - 以太坊ETH价格
莱特币 - 比特币行情
Tokamak - 加密货币行情
艾达币 - 币种排行
RWUSD - 比特币
Pudgy Penguins - BTC行情
World Liberty - 比特币
Avalanche - 比特币
Caldera - 比特币行情
Avalanche - 数字货币市值
POL - 比特币行情
THORChain - BTC行情
Pyth Network - 比特币
Pepe - 加密货币行情
Celo - 比特币行情
StraitsX XUSD - 比特币行情
Artificial - 数字货币市值
RWUSD - 比特币行情
狗币 - 以太坊ETH价格
QQQB - BTC行情
应用链 - BTC行情
Sui - 加密货币行情
Render - 以太坊ETH价格
Aster - 加密货币行情
Gitcoin - 币种排行
瑞波币 - BTC行情
PancakeSwap - 比特币
Pepe - BTC行情
Lido DAO - 币种排行