24H 最高$0.02152
24H 最低$0.02021
今日开盘$0.02044
24H 成交量$27.58万
流通市值$2,028.93万
24H 涨跌额($0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 619 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 125 |
FFFalcon Finance
|
$0.09626 | $0.10099 | $0.08667 | $169.15万 | $3.23亿 | 6.22% |
| 626 |
ASTRAstar
|
$0.005954 | $0.006094 | $0.005865 | $7.70万 | $5,219.51万 | -0.52% |
| 260 |
DEXEDeXe
|
$1.496 | $1.51 | $1.46 | $57.34万 | $5,266.89万 | -0.13% |
| 108 |
PLUMEPlume
|
$0.01568 | $0.01569 | $0.01481 | $200.01万 | $1.05亿 | 3.09% |
| 245 |
SAGASaga
|
$0.01718 | $0.01761 | $0.0162 | $63.20万 | $715.30万 | 0.47% |
| 164 |
CVCCivic
|
$0.02341 | $0.02482 | $0.02107 | $108.90万 | $2,319.67万 | 10.06% |
| 636 |
BNTBancor Network
|
$0.2909 | $0.2914 | $0.2813 | $6.51万 | $2,870.03万 | 2.32% |
| 157 |
WBTCWBTC
|
$77614.42 | $7.77万 | $7.63万 | $116.49万 | — | 0.20% |
| 369 |
SXTSpace and Time
|
$0.00825 | $0.00844 | $0.00789 | $36.78万 | $3,822.16万 | 1.73% |
| 583 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 666 |
IQIQ
|
$0.000755 | $0.000764 | $0.000731 | $3.75万 | $2,088.48万 | 1.48% |
| 635 |
GLWBCorning (bStocks Tokenized Sto
|
$123.83 | $124.13 | $121.14 | $6.54万 | $178.73万 | 0.64% |
| 201 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 279 |
BROCCOLI714BROCCOLI714
|
$0.0176 | $0.01781 | $0.01692 | $53.29万 | — | -0.17% |
| 271 |
TRBTellor Tributes
|
$16.61 | $16.74 | $15.86 | $54.88万 | $4,691.91万 | 2.53% |
相关站点
共 40 个
Artificial - 数字货币市值
应用链 - 加密货币行情
Stacks - 比特币
Bubblemaps - 币种排行
Artificial - 比特币行情
Chainlink - BTC行情
Gitcoin - 加密货币行情
Zama - 加密货币行情
EUR - 数字货币市值
Hashflow - 以太坊ETH价格
Aster - 加密货币行情
MarsCoin - 以太坊ETH价格
Morpho - 币种排行
Aster - 加密货币行情
狗币 - 比特币行情
狗币 - 加密货币行情
RWUSD - 加密货币行情
First Digital - 以太坊ETH价格
CoW Protocol - 比特币
Celestia - BTC行情
Hyperliquid - 以太坊ETH价格
Blur - 数字货币市值
Radworks - BTC行情
Quant - 币种排行
Solana - 以太坊ETH价格
Injective - 数字货币市值
Particle - 币种排行
莱特币 - 比特币
Plasma - 比特币
Caldera - 数字货币市值
RWUSD - 以太坊ETH价格
RE - 比特币
Sui - 比特币行情
Amp - BTC行情
United Stables - 加密货币行情
Optimism - 加密货币行情
恒星币 - 加密货币行情
Celestia - 加密货币行情
Sophon - 币种排行
United Stables - 币种排行