24H 最高$22.00
24H 最低$19.40
今日开盘$21.51
24H 成交量$179.64万
流通市值$2.18亿
24H 涨跌额(-$1.20)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 445 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 107 |
FFFalcon Finance
|
$0.09296 | $0.09781 | $0.08976 | $536.39万 | $3.20亿 | -1.80% |
| 552 |
ASTRAstar
|
$0.005973 | $0.006352 | $0.005724 | $28.46万 | $5,558.04万 | -3.08% |
| 199 |
DEXEDeXe
|
$1.479 | $1.62 | $1.42 | $186.20万 | $5,697.62万 | -8.31% |
| 106 |
PLUMEPlume
|
$0.01446 | $0.01615 | $0.01366 | $543.58万 | $1.09亿 | -7.84% |
| 168 |
SAGASaga
|
$0.01723 | $0.01879 | $0.01564 | $224.53万 | $777.06万 | -5.43% |
| 417 |
CVCCivic
|
$0.02006 | $0.02425 | $0.01865 | $54.11万 | $2,402.77万 | -14.60% |
| 595 |
BNTBancor Network
|
$0.2858 | $0.3038 | $0.2749 | $21.12万 | $2,977.38万 | -3.05% |
| 117 |
WBTCWBTC
|
$78768.79 | $8.18万 | $7.64万 | $416.65万 | — | -1.79% |
| 325 |
SXTSpace and Time
|
$0.008 | $0.00853 | $0.00729 | $77.48万 | $3,900.43万 | -3.73% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 499 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 663 |
IQIQ
|
$0.000742 | $0.000773 | $0.000705 | $10.00万 | $2,133.02万 | -3.51% |
| 530 |
GLWBCorning (bStocks Tokenized Sto
|
$122.42 | $132.60 | $120.68 | $31.54万 | $190.45万 | -4.19% |
| 319 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 324 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 248 |
BROCCOLI714BROCCOLI714
|
$0.01829 | $0.02082 | $0.017 | $123.95万 | — | -7.81% |
| 152 |
TRBTellor Tributes
|
$16.11 | $17.41 | $14.75 | $258.04万 | $4,874.82万 | -2.78% |
相关站点
共 40 个
United Stables - 币种排行
Worldcoin - 数字货币市值
Solana - 加密货币行情
莱特币 - BTC行情
USDC - 币种排行
Bonk - 币种排行
波场 - 币种排行
Ripple USD - BTC行情
POL - 以太坊ETH价格
Aave - 数字货币市值
Starknet - 币种排行
Pendle - 比特币
比特现金 - 以太坊ETH价格
Solana - 币种排行
Initia - 比特币
Worldcoin - 数字货币市值
Aave - BTC行情
艾达币 - 数字货币市值
Celestia - BTC行情
United Stables - 以太坊ETH价格
Polkadot - 币种排行
比特币 - 币种排行
币安币 - 比特币
Horizen - 以太坊ETH价格
PancakeSwap - 数字货币市值
Caldera - 币种排行
Ondo - BTC行情
Raydium - 比特币行情
World Liberty - 以太坊ETH价格
艾达币 - 加密货币行情
Artificial - 数字货币市值
Gitcoin - 比特币
狗币 - 比特币
Zama - 加密货币行情
Caldera - 以太坊ETH价格
RWUSD - 比特币行情
LayerZero - 加密货币行情
牛来 - 币种排行
Gram - 以太坊ETH价格
Aster - 比特币