24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 675 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 458 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 106 |
FFFalcon Finance
|
$0.0902 | $0.097 | $0.08976 | $516.19万 | $3.20亿 | -6.07% |
| 544 |
ASTRAstar
|
$0.006024 | $0.006352 | $0.005724 | $31.57万 | $5,558.04万 | -1.36% |
| 194 |
DEXEDeXe
|
$1.48 | $1.62 | $1.42 | $193.11万 | $5,697.62万 | -7.09% |
| 102 |
PLUMEPlume
|
$0.01498 | $0.01615 | $0.01366 | $549.90万 | $1.09亿 | -2.28% |
| 166 |
SAGASaga
|
$0.01726 | $0.01879 | $0.01564 | $236.04万 | $777.06万 | -4.59% |
| 369 |
CVCCivic
|
$0.02033 | $0.02425 | $0.01865 | $69.36万 | $2,402.77万 | -12.78% |
| 596 |
BNTBancor Network
|
$0.2847 | $0.3038 | $0.2749 | $21.28万 | $2,977.38万 | -3.13% |
| 107 |
WBTCWBTC
|
$77319.63 | $8.18万 | $7.64万 | $503.81万 | — | -3.42% |
| 275 |
SXTSpace and Time
|
$0.00786 | $0.00853 | $0.00729 | $105.10万 | $3,900.43万 | -3.79% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 665 |
IQIQ
|
$0.000746 | $0.00077 | $0.000705 | $10.31万 | $2,133.02万 | -1.97% |
| 529 |
GLWBCorning (bStocks Tokenized Sto
|
$121.15 | $132.60 | $120.68 | $33.84万 | $190.45万 | -4.93% |
| 330 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 335 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 251 |
BROCCOLI714BROCCOLI714
|
$0.01808 | $0.02082 | $0.017 | $125.30万 | — | -7.04% |
| 181 |
TRBTellor Tributes
|
$16.13 | $17.41 | $14.75 | $209.80万 | $4,874.82万 | -3.41% |
相关站点
共 40 个
EUR - 数字货币市值
艾达币 - 数字货币市值
POL - 比特币
Pendle - 以太坊ETH价格
Bittensor - 比特币
Official Trump - 加密货币行情
Aptos - 比特币行情
Artificial - 数字货币市值
波场 - 以太坊ETH价格
Pump.fun - 比特币行情
Hedera - 加密货币行情
Pyth Network - 加密货币行情
莱特币 - 比特币
Sky - 币种排行
BEAMX - BTC行情
Sky - 加密货币行情
Injective - 币种排行
Initia - 数字货币市值
Official Trump - 比特币
恒星币 - BTC行情
恒星币 - 币种排行
World Liberty - 加密货币行情
Horizen - 比特币
币安币 - 比特币
Pepe - 比特币行情
RWUSD - 比特币
比特币
Initia - 以太坊ETH价格
Ethena - 加密货币行情
以太坊 - 币种排行
Internet - 比特币行情
Tokamak - 币种排行
Aave - 比特币行情
Sui - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Ripple USD - 币种排行
Quant - 加密货币行情
USDC - 以太坊ETH价格
Horizen - 数字货币市值
Optimism - BTC行情