Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$48.79
-6.69%
≈ ￥322.014
(-$3.50)
更新于 2026-10-30 18:10:01
24H 最高$52.62
24H 最低$48.64
今日开盘$52.29
24H 成交量$159.52万
流通市值$2,120.24万
24H 涨跌额(-$3.50)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 675 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 457 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 107 |
FFFalcon Finance
|
$0.09029 | $0.097 | $0.08976 | $518.19万 | $3.20亿 | -6.08% |
| 540 |
ASTRAstar
|
$0.00605 | $0.006352 | $0.005724 | $31.63万 | $5,558.04万 | -1.01% |
| 194 |
DEXEDeXe
|
$1.475 | $1.62 | $1.42 | $192.30万 | $5,697.62万 | -7.47% |
| 103 |
PLUMEPlume
|
$0.01486 | $0.01615 | $0.01366 | $548.43万 | $1.09亿 | -3.38% |
| 167 |
SAGASaga
|
$0.01723 | $0.01879 | $0.01564 | $235.22万 | $777.06万 | -4.86% |
| 376 |
CVCCivic
|
$0.02037 | $0.02425 | $0.01865 | $68.33万 | $2,402.77万 | -12.43% |
| 595 |
BNTBancor Network
|
$0.2848 | $0.3038 | $0.2749 | $21.41万 | $2,977.38万 | -3.00% |
| 108 |
WBTCWBTC
|
$77410.02 | $8.18万 | $7.64万 | $500.70万 | — | -3.30% |
| 275 |
SXTSpace and Time
|
$0.0079 | $0.00853 | $0.00729 | $104.99万 | $3,900.43万 | -3.42% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 664 |
IQIQ
|
$0.000753 | $0.00077 | $0.000705 | $10.31万 | $2,133.02万 | -0.53% |
| 529 |
GLWBCorning (bStocks Tokenized Sto
|
$120.92 | $132.60 | $120.68 | $33.83万 | $190.45万 | -5.57% |
| 330 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 334 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 250 |
BROCCOLI714BROCCOLI714
|
$0.01802 | $0.02082 | $0.017 | $125.52万 | — | -7.64% |
| 180 |
TRBTellor Tributes
|
$16.11 | $17.41 | $14.75 | $209.69万 | $4,874.82万 | -3.53% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Ondo - 数字货币市值
Arbitrum - 数字货币市值
应用链 - 币种排行
Render - 加密货币行情
Ondo - 比特币
QQQB - 以太坊ETH价格
Starknet - 以太坊ETH价格
Curve DAO - 比特币行情
Official Trump - 比特币
Uniswap - 比特币行情
RWUSD - 币种排行
Aptos - 加密货币行情
狗币 - 比特币行情
PancakeSwap - 数字货币市值
Ondo - 比特币
Internet - BTC行情
狗币 - BTC行情
NEAR Protocol - 比特币行情
Avalanche - 以太坊ETH价格
瑞波币 - 比特币行情
Pyth Network - 比特币
EUR - 币种排行
应用链 - 数字货币市值
Plasma - 币种排行
Starknet - 以太坊ETH价格
大零币 - 比特币
币安币 - 数字货币市值
Aster - 数字货币市值
瑞波币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Avalanche - 以太坊ETH价格
EUR - 数字货币市值
Aave - 加密货币行情
比特现金 - 比特币
Starknet - 比特币
牛来 - 以太坊ETH价格
Pyth Network - BTC行情
Bittensor - 数字货币市值
Pump.fun - 以太坊ETH价格