24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 672 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 437 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 102 |
FFFalcon Finance
|
$0.09143 | $0.09781 | $0.08976 | $525.03万 | $3.20亿 | -3.20% |
| 563 |
ASTRAstar
|
$0.005911 | $0.006352 | $0.005724 | $25.37万 | $5,558.04万 | -3.23% |
| 187 |
DEXEDeXe
|
$1.46 | $1.62 | $1.42 | $179.85万 | $5,697.62万 | -8.69% |
| 106 |
PLUMEPlume
|
$0.01443 | $0.01615 | $0.01406 | $490.13万 | $1.09亿 | -6.48% |
| 169 |
SAGASaga
|
$0.01667 | $0.01879 | $0.01564 | $215.35万 | $777.06万 | -7.03% |
| 561 |
CVCCivic
|
$0.02162 | $0.02425 | $0.02129 | $25.46万 | $2,402.77万 | -7.45% |
| 592 |
BNTBancor Network
|
$0.2805 | $0.3038 | $0.2749 | $20.69万 | $2,977.38万 | -4.14% |
| 119 |
WBTCWBTC
|
$77304.55 | $8.18万 | $7.64万 | $397.03万 | — | -3.07% |
| 344 |
SXTSpace and Time
|
$0.0076 | $0.00853 | $0.00729 | $71.69万 | $3,900.43万 | -8.10% |
| 651 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 496 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 677 |
IQIQ
|
$0.000726 | $0.000773 | $0.000705 | $6.21万 | $2,133.02万 | -4.60% |
| 522 |
GLWBCorning (bStocks Tokenized Sto
|
$122.14 | $132.60 | $120.68 | $31.85万 | $190.45万 | -3.52% |
| 313 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 319 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 244 |
BROCCOLI714BROCCOLI714
|
$0.01778 | $0.02082 | $0.017 | $122.37万 | — | -7.92% |
| 145 |
TRBTellor Tributes
|
$15.54 | $17.41 | $14.75 | $269.60万 | $4,874.82万 | -5.19% |
相关站点
共 40 个
USD1 - BTC行情
牛来 - 币种排行
MarsCoin - 比特币
Quant - 币种排行
Arbitrum - 比特币行情
Artificial - BTC行情
Hyperliquid - 加密货币行情
BFUSD - BTC行情
Filecoin - 比特币
Nillion - 比特币
Sui - BTC行情
Tokamak - 以太坊ETH价格
Celestia - 比特币行情
BFUSD - 数字货币市值
Celo - 加密货币行情
大零币 - 比特币行情
Celestia - 比特币行情
Celestia - 以太坊ETH价格
Sui - 以太坊ETH价格
币安币 - 以太坊ETH价格
应用链 - 币种排行
PancakeSwap - 以太坊ETH价格
Starknet - 加密货币行情
BFUSD - 加密货币行情
Quant - 数字货币市值
USD.AI - 比特币行情
Quant - BTC行情
First Digital - 币种排行
USD.AI - 加密货币行情
World Liberty - BTC行情
Optimism - 以太坊ETH价格
Aave - BTC行情
比特现金 - 数字货币市值
Chainlink - 币种排行
Artificial Inu - 数字货币市值
Artificial Inu - 币种排行
World Liberty - 比特币行情
Aave - 币种排行
Sui - 数字货币市值
World Liberty - 币种排行