24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,342.65万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 674 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 453 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 107 |
FFFalcon Finance
|
$0.09087 | $0.097 | $0.08976 | $521.40万 | $3.20亿 | -5.72% |
| 541 |
ASTRAstar
|
$0.006048 | $0.006352 | $0.005724 | $31.49万 | $5,558.04万 | -1.10% |
| 194 |
DEXEDeXe
|
$1.477 | $1.62 | $1.42 | $191.47万 | $5,697.62万 | -7.17% |
| 102 |
PLUMEPlume
|
$0.01499 | $0.01615 | $0.01366 | $549.04万 | $1.09亿 | -2.22% |
| 167 |
SAGASaga
|
$0.01722 | $0.01879 | $0.01564 | $234.13万 | $777.06万 | -4.81% |
| 378 |
CVCCivic
|
$0.02028 | $0.02425 | $0.01865 | $66.98万 | $2,402.77万 | -12.70% |
| 596 |
BNTBancor Network
|
$0.2847 | $0.3038 | $0.2749 | $21.22万 | $2,977.38万 | -2.97% |
| 111 |
WBTCWBTC
|
$77622.34 | $8.18万 | $7.64万 | $481.07万 | — | -3.06% |
| 270 |
SXTSpace and Time
|
$0.00793 | $0.00853 | $0.00729 | $107.42万 | $3,900.43万 | -2.94% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 665 |
IQIQ
|
$0.00075 | $0.00077 | $0.000705 | $10.23万 | $2,133.02万 | -0.79% |
| 535 |
GLWBCorning (bStocks Tokenized Sto
|
$121.57 | $132.60 | $120.68 | $32.57万 | $190.45万 | -4.34% |
| 329 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 332 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 251 |
BROCCOLI714BROCCOLI714
|
$0.01809 | $0.02082 | $0.017 | $125.39万 | — | -6.99% |
| 180 |
TRBTellor Tributes
|
$16.07 | $17.41 | $14.75 | $208.66万 | $4,874.82万 | -3.37% |
相关站点
共 40 个
BFUSD - 比特币行情
BEAMX - 比特币行情
狗币 - 比特币行情
USDC - BTC行情
Ondo - 比特币
Celestia - 比特币行情
Horizen - 加密货币行情
艾达币 - BTC行情
Polkadot - 比特币
Worldcoin - 比特币
THORChain - 数字货币市值
BFUSD - 以太坊ETH价格
Virtuals - 数字货币市值
RWUSD - BTC行情
Ether.fi - 比特币行情
Injective - 数字货币市值
币安币 - 加密货币行情
Pump.fun - BTC行情
QQQB - 以太坊ETH价格
瑞波币 - BTC行情
达世币 - 以太坊ETH价格
Tether Gold - 加密货币行情
MarsCoin - 数字货币市值
PAX Gold - 比特币
Curve DAO - 以太坊ETH价格
EUR - 币种排行
Lido DAO - 比特币
牛来 - 以太坊ETH价格
Filecoin - 数字货币市值
THORChain - 以太坊ETH价格
Polkadot - 加密货币行情
Quant - 数字货币市值
Gitcoin - BTC行情
Initia - 币种排行
达世币 - 比特币行情
Avalanche - BTC行情
大零币 - 币种排行
Ripple USD - 比特币
Shiba Inu - 加密货币行情
BFUSD - 币种排行