24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00318
最高日期2022-05-01
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 675 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 457 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 106 |
FFFalcon Finance
|
$0.09035 | $0.097 | $0.08976 | $517.83万 | $3.20亿 | -5.91% |
| 539 |
ASTRAstar
|
$0.006051 | $0.006352 | $0.005724 | $31.74万 | $5,558.04万 | -1.00% |
| 194 |
DEXEDeXe
|
$1.476 | $1.62 | $1.42 | $192.64万 | $5,697.62万 | -7.35% |
| 102 |
PLUMEPlume
|
$0.01485 | $0.01615 | $0.01366 | $548.99万 | $1.09亿 | -3.19% |
| 167 |
SAGASaga
|
$0.01723 | $0.01879 | $0.01564 | $235.39万 | $777.06万 | -4.75% |
| 372 |
CVCCivic
|
$0.02032 | $0.02425 | $0.01865 | $68.59万 | $2,402.77万 | -12.64% |
| 595 |
BNTBancor Network
|
$0.2843 | $0.3038 | $0.2749 | $21.42万 | $2,977.38万 | -3.17% |
| 108 |
WBTCWBTC
|
$77374.84 | $8.18万 | $7.64万 | $496.82万 | — | -3.29% |
| 275 |
SXTSpace and Time
|
$0.00792 | $0.00853 | $0.00729 | $104.61万 | $3,900.43万 | -3.30% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 664 |
IQIQ
|
$0.000752 | $0.00077 | $0.000705 | $10.31万 | $2,133.02万 | -0.92% |
| 529 |
GLWBCorning (bStocks Tokenized Sto
|
$120.85 | $132.60 | $120.68 | $33.86万 | $190.45万 | -5.62% |
| 330 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 334 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 250 |
BROCCOLI714BROCCOLI714
|
$0.01802 | $0.02082 | $0.017 | $125.29万 | — | -7.26% |
| 181 |
TRBTellor Tributes
|
$16.1 | $17.41 | $14.75 | $209.65万 | $4,874.82万 | -3.65% |
相关站点
共 40 个
Horizen - BTC行情
Ripple USD - 数字货币市值
Aptos - 比特币行情
Hedera - BTC行情
Virtuals - 比特币
PancakeSwap - 比特币
Optimism - 比特币
Chainlink - 加密货币行情
BFUSD - 比特币行情
Render - 数字货币市值
以太坊 - 以太坊ETH价格
Particle - 数字货币市值
MarsCoin - 加密货币行情
QQQB - BTC行情
BEAMX - 加密货币行情
波场 - 币种排行
Ethena USDe - 加密货币行情
Aave - 数字货币市值
Particle - 比特币行情
艾达币 - 数字货币市值
Hyperliquid - 比特币行情
POL - BTC行情
Arbitrum - 数字货币市值
LayerZero - 以太坊ETH价格
牛来 - 以太坊ETH价格
Polkadot - BTC行情
牛来 - 加密货币行情
Virtuals - 币种排行
Ether.fi - 以太坊ETH价格
Gitcoin - BTC行情
波场 - 比特币
Pudgy Penguins - 加密货币行情
Starknet - 数字货币市值
Gitcoin - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Zama - 币种排行
USD.AI - BTC行情
RWUSD - 比特币
Pepe - 比特币
Aave - BTC行情