24H 最高$0.003037
24H 最低$0.002677
今日开盘$0.002971
24H 成交量$37.06万
流通市值$1,536.12万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 672 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 438 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 103 |
FFFalcon Finance
|
$0.09149 | $0.09781 | $0.08976 | $525.26万 | $3.20亿 | -3.13% |
| 563 |
ASTRAstar
|
$0.005898 | $0.006352 | $0.005724 | $25.42万 | $5,558.04万 | -3.61% |
| 191 |
DEXEDeXe
|
$1.458 | $1.62 | $1.42 | $179.42万 | $5,697.62万 | -9.05% |
| 106 |
PLUMEPlume
|
$0.01438 | $0.01615 | $0.01406 | $489.45万 | $1.09亿 | -7.17% |
| 169 |
SAGASaga
|
$0.01665 | $0.01879 | $0.01564 | $215.37万 | $777.06万 | -7.45% |
| 561 |
CVCCivic
|
$0.02168 | $0.02425 | $0.02129 | $25.52万 | $2,402.77万 | -7.39% |
| 592 |
BNTBancor Network
|
$0.2801 | $0.3038 | $0.2749 | $20.62万 | $2,977.38万 | -4.44% |
| 119 |
WBTCWBTC
|
$77262.58 | $8.18万 | $7.64万 | $397.04万 | — | -3.16% |
| 343 |
SXTSpace and Time
|
$0.0076 | $0.00853 | $0.00729 | $71.80万 | $3,900.43万 | -8.32% |
| 651 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 495 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 677 |
IQIQ
|
$0.000728 | $0.000773 | $0.000705 | $6.22万 | $2,133.02万 | -4.34% |
| 522 |
GLWBCorning (bStocks Tokenized Sto
|
$121.94 | $132.60 | $120.68 | $31.85万 | $190.45万 | -3.76% |
| 313 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 317 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 244 |
BROCCOLI714BROCCOLI714
|
$0.01785 | $0.02082 | $0.017 | $122.39万 | — | -7.85% |
| 145 |
TRBTellor Tributes
|
$15.53 | $17.41 | $14.75 | $268.96万 | $4,874.82万 | -4.90% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Polkadot - BTC行情
RWUSD - 加密货币行情
Ondo - 数字货币市值
Sui - 数字货币市值
Ethena - 以太坊ETH价格
Initia - 数字货币市值
Ripple USD - 加密货币行情
Katana - 加密货币行情
PAX Gold - 币种排行
Pump.fun - 比特币行情
Shiba Inu - 以太坊ETH价格
Aster - 数字货币市值
币安人生 - 以太坊ETH价格
Particle - 比特币
波场 - 数字货币市值
Starknet - 以太坊ETH价格
USD1 - BTC行情
Artificial - BTC行情
Avalanche - BTC行情
以太坊 - 以太坊ETH价格
Caldera - 加密货币行情
比特币 - 币种排行
Avalanche - 比特币行情
RWUSD - 加密货币行情
Initia - 币种排行
Caldera - 币种排行
USD1 - 比特币
比特现金 - 加密货币行情
Quant - 币种排行
USD.AI - 数字货币市值
大零币 - BTC行情
EUR - 加密货币行情
Render - 比特币
BFUSD - 币种排行
Quant - 数字货币市值
莱特币 - 加密货币行情
Ondo - 数字货币市值
瑞波币 - 比特币
Aptos - 加密货币行情