24H 最高$1.24
24H 最低$1.11
今日开盘$1.157
24H 成交量$82.65万
流通市值$7,962.69万
24H 涨跌额(-$0.04)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 440 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 105 |
FFFalcon Finance
|
$0.0927 | $0.09781 | $0.08976 | $527.63万 | $3.20亿 | -1.99% |
| 556 |
ASTRAstar
|
$0.005888 | $0.006352 | $0.005724 | $27.30万 | $5,558.04万 | -3.35% |
| 198 |
DEXEDeXe
|
$1.468 | $1.62 | $1.42 | $179.54万 | $5,697.62万 | -7.79% |
| 100 |
PLUMEPlume
|
$0.01404 | $0.01615 | $0.01366 | $542.55万 | $1.09亿 | -8.71% |
| 165 |
SAGASaga
|
$0.01704 | $0.01879 | $0.01564 | $224.13万 | $777.06万 | -4.91% |
| 482 |
CVCCivic
|
$0.01926 | $0.02425 | $0.01865 | $40.31万 | $2,402.77万 | -16.98% |
| 592 |
BNTBancor Network
|
$0.2827 | $0.3038 | $0.2749 | $21.16万 | $2,977.38万 | -2.92% |
| 122 |
WBTCWBTC
|
$77986.48 | $8.18万 | $7.64万 | $394.19万 | — | -2.17% |
| 329 |
SXTSpace and Time
|
$0.00764 | $0.00853 | $0.00729 | $76.44万 | $3,900.43万 | -7.28% |
| 652 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 498 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 671 |
IQIQ
|
$0.00071 | $0.000773 | $0.000705 | $9.11万 | $2,133.02万 | -6.82% |
| 528 |
GLWBCorning (bStocks Tokenized Sto
|
$122.3 | $132.60 | $120.68 | $31.38万 | $190.45万 | -3.22% |
| 316 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 321 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 250 |
BROCCOLI714BROCCOLI714
|
$0.01797 | $0.02082 | $0.017 | $120.83万 | — | -8.08% |
| 148 |
TRBTellor Tributes
|
$15.59 | $17.41 | $14.75 | $265.05万 | $4,874.82万 | -3.88% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Solana - BTC行情
Particle - 比特币
Bittensor - 比特币
Gitcoin - 币种排行
Ethena - BTC行情
PancakeSwap - 比特币
USDC - 比特币行情
BFUSD - 加密货币行情
RWUSD - 以太坊ETH价格
Polkadot - BTC行情
Aster - 比特币
Shiba Inu - 比特币行情
Initia - BTC行情
Aster - 加密货币行情
Official Trump - 数字货币市值
Aave - 币种排行
Sui - 比特币
Filecoin - 比特币
Worldcoin - 以太坊ETH价格
Particle - 比特币行情
大零币 - 比特币行情
牛来 - 以太坊ETH价格
Plume - BTC行情
Raydium - 币种排行
Celo - 比特币
Zama - 比特币
USD.AI - 比特币行情
Chainlink - 以太坊ETH价格
恒星币 - BTC行情
Shiba Inu - BTC行情
United Stables - 比特币
Aave - 加密货币行情
莱特币 - 加密货币行情
艾达币 - 比特币行情
Render - 加密货币行情
艾达币 - BTC行情
Sei - 比特币
United Stables - 加密货币行情
Lido DAO - 比特币行情