24H 最高$260.74
24H 最低$246.26
今日开盘$250.62
24H 成交量$24.81万
流通市值—
24H 涨跌额($7.14)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 674 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 455 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 107 |
FFFalcon Finance
|
$0.09069 | $0.097 | $0.08976 | $520.75万 | $3.20亿 | -5.78% |
| 541 |
ASTRAstar
|
$0.006027 | $0.006352 | $0.005724 | $31.59万 | $5,558.04万 | -1.44% |
| 194 |
DEXEDeXe
|
$1.477 | $1.62 | $1.42 | $191.94万 | $5,697.62万 | -7.11% |
| 102 |
PLUMEPlume
|
$0.01492 | $0.01615 | $0.01366 | $550.10万 | $1.09亿 | -2.67% |
| 167 |
SAGASaga
|
$0.01713 | $0.01879 | $0.01564 | $234.21万 | $777.06万 | -5.36% |
| 375 |
CVCCivic
|
$0.02026 | $0.02425 | $0.01865 | $67.27万 | $2,402.77万 | -12.79% |
| 596 |
BNTBancor Network
|
$0.2844 | $0.3038 | $0.2749 | $21.30万 | $2,977.38万 | -3.07% |
| 110 |
WBTCWBTC
|
$77631.18 | $8.18万 | $7.64万 | $482.25万 | — | -3.05% |
| 269 |
SXTSpace and Time
|
$0.00792 | $0.00853 | $0.00729 | $107.99万 | $3,900.43万 | -2.94% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 665 |
IQIQ
|
$0.000748 | $0.00077 | $0.000705 | $10.27万 | $2,133.02万 | -1.45% |
| 526 |
GLWBCorning (bStocks Tokenized Sto
|
$121.02 | $132.60 | $120.68 | $34.13万 | $190.45万 | -4.90% |
| 329 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 332 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 250 |
BROCCOLI714BROCCOLI714
|
$0.01804 | $0.02082 | $0.017 | $125.52万 | — | -7.39% |
| 180 |
TRBTellor Tributes
|
$16.04 | $17.41 | $14.75 | $209.07万 | $4,874.82万 | -3.72% |
相关站点
共 40 个
狗币 - 加密货币行情
USD1 - 币种排行
Horizen - BTC行情
Polkadot - 币种排行
PAX Gold - 比特币
Gitcoin - 币种排行
Celo - 以太坊ETH价格
Ripple USD - 比特币
瑞波币 - 比特币
莱特币 - 以太坊ETH价格
Aster - 币种排行
USD1 - 比特币
Optimism - 比特币行情
Lido DAO - 以太坊ETH价格
莱特币 - 数字货币市值
BFUSD - 数字货币市值
狗币 - 比特币行情
应用链 - 比特币
以太坊 - 币种排行
币安币 - 比特币行情
Curve DAO - BTC行情
EUR - 币种排行
Celo - 币种排行
RWUSD - 加密货币行情
Virtuals - 数字货币市值
Internet - BTC行情
大零币 - 以太坊ETH价格
BEAMX - 比特币行情
USD1 - 比特币
Tokamak - 币种排行
Lido DAO - 比特币
Ether.fi - 比特币
应用链 - 比特币
Worldcoin - BTC行情
USD1 - 比特币行情
Filecoin - 数字货币市值
牛来 - 比特币行情
StraitsX XUSD - 比特币
Raydium - BTC行情
PancakeSwap - 比特币