24H 最高$984.47
24H 最低$864.24
今日开盘$953.42
24H 成交量$200.92万
流通市值—
24H 涨跌额(-$76.87)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 449 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 105 |
FFFalcon Finance
|
$0.09254 | $0.09781 | $0.08976 | $542.52万 | $3.20亿 | -2.15% |
| 555 |
ASTRAstar
|
$0.005975 | $0.006352 | $0.005724 | $28.47万 | $5,558.04万 | -1.78% |
| 198 |
DEXEDeXe
|
$1.477 | $1.62 | $1.42 | $186.64万 | $5,697.62万 | -7.11% |
| 104 |
PLUMEPlume
|
$0.01484 | $0.01615 | $0.01366 | $549.65万 | $1.09亿 | -3.20% |
| 170 |
SAGASaga
|
$0.01733 | $0.01879 | $0.01564 | $227.89万 | $777.06万 | -3.29% |
| 403 |
CVCCivic
|
$0.02045 | $0.02425 | $0.01865 | $59.22万 | $2,402.77万 | -12.46% |
| 593 |
BNTBancor Network
|
$0.287 | $0.3038 | $0.2749 | $21.49万 | $2,977.38万 | -1.65% |
| 116 |
WBTCWBTC
|
$78480.86 | $8.18万 | $7.64万 | $420.25万 | — | -1.65% |
| 283 |
SXTSpace and Time
|
$0.0079 | $0.00853 | $0.00729 | $95.78万 | $3,900.43万 | -3.89% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 505 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 662 |
IQIQ
|
$0.000749 | $0.00077 | $0.000705 | $10.36万 | $2,133.02万 | -2.35% |
| 530 |
GLWBCorning (bStocks Tokenized Sto
|
$122.45 | $132.60 | $120.68 | $32.57万 | $190.45万 | -3.89% |
| 326 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 329 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 251 |
BROCCOLI714BROCCOLI714
|
$0.01831 | $0.02082 | $0.017 | $124.06万 | — | -6.25% |
| 162 |
TRBTellor Tributes
|
$15.87 | $17.41 | $14.75 | $249.74万 | $4,874.82万 | -4.17% |
相关站点
共 40 个
Aptos - 数字货币市值
PancakeSwap - 以太坊ETH价格
Artificial Inu - 比特币行情
Arbitrum - 以太坊ETH价格
Chainlink - 币种排行
Bittensor - 以太坊ETH价格
Bittensor - 数字货币市值
Bittensor - 比特币行情
莱特币 - 数字货币市值
PancakeSwap - 币种排行
Chainlink - 以太坊ETH价格
比特币
Pepe - 比特币
StraitsX XUSD - BTC行情
Zama - 以太坊ETH价格
Pepe - 比特币
World Liberty - 加密货币行情
Optimism - 加密货币行情
USD.AI - 数字货币市值
艾达币 - BTC行情
Injective - 币种排行
Hyperliquid - BTC行情
Starknet - BTC行情
Sei - 比特币
Solana - 比特币行情
Solana - 币种排行
Artificial - 比特币
Artificial - 数字货币市值
大零币 - 币种排行
Shiba Inu - 以太坊ETH价格
Sei - 以太坊ETH价格
BFUSD - BTC行情
Sky - 加密货币行情
BFUSD - 比特币
LayerZero - 币种排行
Initia - 以太坊ETH价格
United Stables - 加密货币行情
World Liberty - BTC行情
波场 - 数字货币市值
Plasma - 比特币行情