24H 最高$0.2236
24H 最低$0.1656
今日开盘$0.1665
24H 成交量$1,452.63万
流通市值$4,563.49万
24H 涨跌额($0.01)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 440 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 104 |
FFFalcon Finance
|
$0.09288 | $0.09781 | $0.08976 | $527.55万 | $3.20亿 | -2.21% |
| 556 |
ASTRAstar
|
$0.005873 | $0.006352 | $0.005724 | $27.28万 | $5,558.04万 | -3.91% |
| 198 |
DEXEDeXe
|
$1.47 | $1.62 | $1.42 | $179.33万 | $5,697.62万 | -7.72% |
| 100 |
PLUMEPlume
|
$0.0141 | $0.01615 | $0.01366 | $542.32万 | $1.09亿 | -8.62% |
| 166 |
SAGASaga
|
$0.01706 | $0.01879 | $0.01564 | $223.87万 | $777.06万 | -5.12% |
| 492 |
CVCCivic
|
$0.01885 | $0.02425 | $0.01865 | $38.52万 | $2,402.77万 | -18.96% |
| 592 |
BNTBancor Network
|
$0.2833 | $0.3038 | $0.2749 | $21.19万 | $2,977.38万 | -2.78% |
| 122 |
WBTCWBTC
|
$78137.58 | $8.18万 | $7.64万 | $393.46万 | — | -1.94% |
| 330 |
SXTSpace and Time
|
$0.00766 | $0.00853 | $0.00729 | $76.38万 | $3,900.43万 | -7.26% |
| 651 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 498 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 670 |
IQIQ
|
$0.00071 | $0.000773 | $0.000705 | $9.07万 | $2,133.02万 | -6.33% |
| 527 |
GLWBCorning (bStocks Tokenized Sto
|
$122.66 | $132.60 | $120.68 | $31.45万 | $190.45万 | -3.14% |
| 318 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 322 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 245 |
BROCCOLI714BROCCOLI714
|
$0.01801 | $0.02082 | $0.017 | $124.47万 | — | -7.36% |
| 148 |
TRBTellor Tributes
|
$15.65 | $17.41 | $14.75 | $265.74万 | $4,874.82万 | -3.57% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Artificial - 比特币行情
World Liberty - 以太坊ETH价格
Bubblemaps - 比特币行情
莱特币 - 比特币行情
Celo - 数字货币市值
Starknet - 以太坊ETH价格
Starknet - 币种排行
Caldera - 币种排行
Hedera - BTC行情
Quant - BTC行情
莱特币 - BTC行情
Quant - 币种排行
Plume - 以太坊ETH价格
瑞波币 - 加密货币行情
币安币 - 以太坊ETH价格
瑞波币 - 数字货币市值
United Stables - 以太坊ETH价格
World Liberty - 币种排行
Uniswap - 加密货币行情
RWUSD - 加密货币行情
Katana - BTC行情
Celo - 币种排行
Artificial - 加密货币行情
Shiba Inu - 比特币行情
应用链 - 以太坊ETH价格
Caldera - BTC行情
Quant - 加密货币行情
Injective - 数字货币市值
Artificial - 币种排行
RWUSD - BTC行情
World Liberty - 以太坊ETH价格
USD1 - 比特币
Tether Gold - 比特币
Avalanche - 以太坊ETH价格
波场 - 加密货币行情
Bubblemaps - 比特币
Pendle - 比特币
RWUSD - 以太坊ETH价格
Pyth Network - BTC行情