24H 最高$56.13
24H 最低$54.58
今日开盘$55.39
24H 成交量$941.99万
流通市值$43.29亿
24H 涨跌额(-$0.40)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 261 |
FFFalcon Finance
|
$0.09017 | $0.09259 | $0.08667 | $63.79万 | $3.04亿 | -0.81% |
| 633 |
ASTRAstar
|
$0.005913 | $0.006094 | $0.005865 | $9.39万 | $5,247.95万 | -2.12% |
| 242 |
DEXEDeXe
|
$1.484 | $1.51 | $1.46 | $71.80万 | $5,239.76万 | 1.09% |
| 112 |
PLUMEPlume
|
$0.01513 | $0.01551 | $0.0148 | $213.85万 | $1.03亿 | 1.68% |
| 254 |
SAGASaga
|
$0.01705 | $0.01761 | $0.0162 | $67.67万 | $710.92万 | -0.64% |
| 177 |
CVCCivic
|
$0.02316 | $0.02482 | $0.02049 | $105.79万 | $2,102.40万 | 11.72% |
| 650 |
BNTBancor Network
|
$0.2881 | $0.2905 | $0.2808 | $7.95万 | $2,793.98万 | 1.19% |
| 117 |
WBTCWBTC
|
$77484.71 | $7.81万 | $7.63万 | $199.03万 | — | 0.35% |
| 349 |
SXTSpace and Time
|
$0.00815 | $0.00844 | $0.00786 | $41.79万 | $3,743.24万 | 2.26% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 382 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 675 |
IQIQ
|
$0.000757 | $0.000764 | $0.000731 | $4.05万 | $2,060.17万 | 1.07% |
| 638 |
GLWBCorning (bStocks Tokenized Sto
|
$123.72 | $126.72 | $119.89 | $8.76万 | $190.45万 | 3.20% |
| 219 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 221 |
BROCCOLI714BROCCOLI714
|
$0.01706 | $0.01838 | $0.01692 | $78.51万 | — | -5.54% |
| 272 |
TRBTellor Tributes
|
$16.4 | $16.74 | $15.86 | $57.82万 | $4,566.73万 | 1.86% |
相关站点
共 40 个
Sui - 加密货币行情
艾达币 - 加密货币行情
RE - 加密货币行情
NEAR Protocol - 比特币
Holo - 比特币
Pepe - BTC行情
POL - 币种排行
Avalanche - 币种排行
Plasma - 币种排行
Reserve Rights - 加密货币行情
Arbitrum - 数字货币市值
World Liberty - 以太坊ETH价格
Avalanche - 加密货币行情
Ripple USD - 数字货币市值
Reserve Rights - 数字货币市值
Ripple USD - 币种排行
EigenCloud - 比特币行情
Sky - 数字货币市值
Prom - BTC行情
Caldera - 数字货币市值
Radworks - 币种排行
First Digital - BTC行情
Virtuals - 加密货币行情
Initia - 币种排行
Plasma - 以太坊ETH价格
Solana - 比特币
Tokamak - 比特币行情
Pepe - 加密货币行情
Pepe - BTC行情
Starknet - 加密货币行情
Reserve Rights - 币种排行
PAX Gold - 比特币行情
Optimism - 数字货币市值
Hedera - BTC行情
Aster - 加密货币行情
Hyperliquid - 比特币
Reserve Rights - 币种排行
币安币 - 加密货币行情
Holo - 比特币行情
大零币 - BTC行情