24H 最高$0.309
24H 最低$0.2611
今日开盘$0.2952
24H 成交量$186.20万
流通市值$419.59万
24H 涨跌额(-$0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 675 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 458 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 106 |
FFFalcon Finance
|
$0.09022 | $0.097 | $0.08976 | $509.50万 | $3.20亿 | -6.09% |
| 543 |
ASTRAstar
|
$0.006065 | $0.006352 | $0.005724 | $31.58万 | $5,558.04万 | -1.21% |
| 194 |
DEXEDeXe
|
$1.483 | $1.62 | $1.42 | $192.81万 | $5,697.62万 | -7.37% |
| 102 |
PLUMEPlume
|
$0.01506 | $0.01615 | $0.01366 | $550.46万 | $1.09亿 | -2.78% |
| 166 |
SAGASaga
|
$0.01733 | $0.01879 | $0.01564 | $236.47万 | $777.06万 | -4.78% |
| 368 |
CVCCivic
|
$0.02038 | $0.02425 | $0.01865 | $69.83万 | $2,402.77万 | -12.79% |
| 596 |
BNTBancor Network
|
$0.286 | $0.3038 | $0.2749 | $21.29万 | $2,977.38万 | -3.15% |
| 107 |
WBTCWBTC
|
$77542.04 | $8.18万 | $7.64万 | $506.81万 | — | -3.29% |
| 275 |
SXTSpace and Time
|
$0.0079 | $0.00853 | $0.00729 | $105.05万 | $3,900.43万 | -3.66% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 665 |
IQIQ
|
$0.00075 | $0.00077 | $0.000705 | $10.39万 | $2,133.02万 | -1.58% |
| 529 |
GLWBCorning (bStocks Tokenized Sto
|
$121.15 | $132.60 | $120.68 | $33.81万 | $190.45万 | -5.28% |
| 330 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 335 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 251 |
BROCCOLI714BROCCOLI714
|
$0.01814 | $0.02082 | $0.017 | $125.47万 | — | -7.21% |
| 181 |
TRBTellor Tributes
|
$16.17 | $17.41 | $14.75 | $210.88万 | $4,874.82万 | -3.75% |
相关站点
共 40 个
Uniswap - 比特币
波场 - BTC行情
Tokamak - 加密货币行情
NEAR Protocol - 币种排行
瑞波币 - 比特币行情
Zama - 比特币行情
Zama - 币种排行
波场 - 数字货币市值
Tether Gold - 币种排行
Quant - 以太坊ETH价格
Sei - BTC行情
大零币 - 加密货币行情
Ethena - 比特币行情
Celestia - 币种排行
Aster - 加密货币行情
USD1 - 比特币行情
达世币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Sui - 币种排行
QQQB - 比特币
牛来 - 比特币行情
Optimism - 币种排行
PancakeSwap - 币种排行
应用链 - 比特币
Lido DAO - BTC行情
Pendle - 数字货币市值
Horizen - 比特币
Initia - 比特币行情
PAX Gold - 比特币行情
Pump.fun - 比特币行情
MarsCoin - 数字货币市值
Gitcoin - 比特币
Gram - 数字货币市值
Bittensor - 比特币
Particle - 以太坊ETH价格
EUR - 比特币行情
Starknet - 数字货币市值
Ethena - 加密货币行情
比特现金 - 以太坊ETH价格
Artificial - 数字货币市值