24H 最高$0.0654
24H 最低$0.0556
今日开盘$0.0623
24H 成交量$117.01万
流通市值$8,400.06万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 675 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 458 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 106 |
FFFalcon Finance
|
$0.0902 | $0.097 | $0.08976 | $516.19万 | $3.20亿 | -6.07% |
| 544 |
ASTRAstar
|
$0.006024 | $0.006352 | $0.005724 | $31.57万 | $5,558.04万 | -1.36% |
| 194 |
DEXEDeXe
|
$1.48 | $1.62 | $1.42 | $193.11万 | $5,697.62万 | -7.09% |
| 102 |
PLUMEPlume
|
$0.01498 | $0.01615 | $0.01366 | $549.90万 | $1.09亿 | -2.28% |
| 166 |
SAGASaga
|
$0.01726 | $0.01879 | $0.01564 | $236.04万 | $777.06万 | -4.59% |
| 369 |
CVCCivic
|
$0.02033 | $0.02425 | $0.01865 | $69.36万 | $2,402.77万 | -12.78% |
| 596 |
BNTBancor Network
|
$0.2847 | $0.3038 | $0.2749 | $21.28万 | $2,977.38万 | -3.13% |
| 107 |
WBTCWBTC
|
$77319.63 | $8.18万 | $7.64万 | $503.81万 | — | -3.42% |
| 275 |
SXTSpace and Time
|
$0.00786 | $0.00853 | $0.00729 | $105.10万 | $3,900.43万 | -3.79% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 665 |
IQIQ
|
$0.000746 | $0.00077 | $0.000705 | $10.31万 | $2,133.02万 | -1.97% |
| 529 |
GLWBCorning (bStocks Tokenized Sto
|
$121.15 | $132.60 | $120.68 | $33.84万 | $190.45万 | -4.93% |
| 330 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 335 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 251 |
BROCCOLI714BROCCOLI714
|
$0.01808 | $0.02082 | $0.017 | $125.30万 | — | -7.04% |
| 181 |
TRBTellor Tributes
|
$16.13 | $17.41 | $14.75 | $209.80万 | $4,874.82万 | -3.41% |
相关站点
共 40 个
Internet - 比特币
PancakeSwap - 比特币行情
THORChain - 币种排行
Sei - 数字货币市值
POL - 以太坊ETH价格
恒星币 - BTC行情
USD.AI - 加密货币行情
Aster - 数字货币市值
Pepe - BTC行情
Initia - 比特币
Quant - 加密货币行情
Worldcoin - 比特币
Filecoin - 数字货币市值
Celo - 以太坊ETH价格
Aptos - 币种排行
Injective - BTC行情
Tokamak - 比特币行情
BEAMX - 比特币
LayerZero - 数字货币市值
USD1 - BTC行情
大零币 - 加密货币行情
Gram - 币种排行
Tether Gold - 数字货币市值
Ripple USD - 币种排行
比特币 - 以太坊ETH价格
狗币 - 比特币
Hyperliquid - 以太坊ETH价格
Avalanche - 币种排行
Ethena USDe - 加密货币行情
USDC - BTC行情
以太坊 - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Solana - 数字货币市值
Plasma - 币种排行
PAX Gold - 加密货币行情
Ripple USD - 比特币
Filecoin - 比特币行情
Solana - 比特币行情
Sei - 比特币
Internet - 比特币行情