24H 最高$0.0945
24H 最低$0.0773
今日开盘$0.0909
24H 成交量$107.69万
流通市值$3,170.04万
24H 涨跌额(-$0.01)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 674 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 457 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 107 |
FFFalcon Finance
|
$0.09049 | $0.097 | $0.08976 | $518.74万 | $3.20亿 | -6.07% |
| 541 |
ASTRAstar
|
$0.006039 | $0.006352 | $0.005724 | $31.59万 | $5,558.04万 | -1.24% |
| 194 |
DEXEDeXe
|
$1.473 | $1.62 | $1.42 | $191.57万 | $5,697.62万 | -7.59% |
| 103 |
PLUMEPlume
|
$0.01486 | $0.01615 | $0.01366 | $549.35万 | $1.09亿 | -3.76% |
| 167 |
SAGASaga
|
$0.01724 | $0.01879 | $0.01564 | $235.20万 | $777.06万 | -4.91% |
| 376 |
CVCCivic
|
$0.02043 | $0.02425 | $0.01865 | $68.04万 | $2,402.77万 | -12.24% |
| 596 |
BNTBancor Network
|
$0.2843 | $0.3038 | $0.2749 | $21.31万 | $2,977.38万 | -3.17% |
| 108 |
WBTCWBTC
|
$77431.82 | $8.18万 | $7.64万 | $497.63万 | — | -3.29% |
| 274 |
SXTSpace and Time
|
$0.00792 | $0.00853 | $0.00729 | $107.29万 | $3,900.43万 | -2.46% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 664 |
IQIQ
|
$0.00075 | $0.00077 | $0.000705 | $10.28万 | $2,133.02万 | -1.19% |
| 529 |
GLWBCorning (bStocks Tokenized Sto
|
$121.03 | $132.60 | $120.68 | $33.85万 | $190.45万 | -5.32% |
| 330 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 334 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 249 |
BROCCOLI714BROCCOLI714
|
$0.01802 | $0.02082 | $0.017 | $125.53万 | — | -7.73% |
| 180 |
TRBTellor Tributes
|
$16.08 | $17.41 | $14.75 | $209.51万 | $4,874.82万 | -3.94% |
相关站点
共 40 个
BFUSD - 币种排行
牛来 - 币种排行
Horizen - 比特币
MarsCoin - 比特币行情
Lido DAO - BTC行情
USD1 - 币种排行
USDC - 数字货币市值
Starknet - 以太坊ETH价格
以太坊 - 数字货币市值
艾达币 - 数字货币市值
USD1 - 比特币行情
Hyperliquid - 币种排行
MarsCoin - 币种排行
Ether.fi - 币种排行
RWUSD - BTC行情
恒星币 - BTC行情
Celo - 以太坊ETH价格
以太坊 - 以太坊ETH价格
PAX Gold - 比特币行情
USDC - 比特币行情
Aptos - 以太坊ETH价格
Tokamak - 数字货币市值
THORChain - 数字货币市值
World Liberty - 加密货币行情
Starknet - 比特币行情
USD1 - 比特币行情
牛来 - 加密货币行情
Bittensor - 加密货币行情
USD1 - 以太坊ETH价格
Worldcoin - 币种排行
恒星币 - BTC行情
First Digital - 币种排行
Uniswap - 比特币
币安币 - 比特币
Ondo - 以太坊ETH价格
Raydium - 数字货币市值
Worldcoin - 以太坊ETH价格
LayerZero - 比特币行情
Pump.fun - 加密货币行情
大零币 - 加密货币行情