Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$133.66
-6.43%
≈ ￥882.156
(-$9.18)
更新于 2026-10-30 18:00:02
24H 最高$145.25
24H 最低$132.65
今日开盘$142.84
24H 成交量$92.85万
流通市值$603.73万
24H 涨跌额(-$9.18)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 674 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 456 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 107 |
FFFalcon Finance
|
$0.09061 | $0.097 | $0.08976 | $518.94万 | $3.20亿 | -5.83% |
| 541 |
ASTRAstar
|
$0.006031 | $0.006352 | $0.005724 | $31.59万 | $5,558.04万 | -1.44% |
| 194 |
DEXEDeXe
|
$1.475 | $1.62 | $1.42 | $191.73万 | $5,697.62万 | -7.35% |
| 102 |
PLUMEPlume
|
$0.01495 | $0.01615 | $0.01366 | $549.30万 | $1.09亿 | -2.86% |
| 167 |
SAGASaga
|
$0.01718 | $0.01879 | $0.01564 | $234.54万 | $777.06万 | -5.34% |
| 376 |
CVCCivic
|
$0.02038 | $0.02425 | $0.01865 | $67.83万 | $2,402.77万 | -12.38% |
| 596 |
BNTBancor Network
|
$0.2843 | $0.3038 | $0.2749 | $21.31万 | $2,977.38万 | -3.17% |
| 109 |
WBTCWBTC
|
$77590.92 | $8.18万 | $7.64万 | $492.45万 | — | -3.06% |
| 269 |
SXTSpace and Time
|
$0.00792 | $0.00853 | $0.00729 | $107.81万 | $3,900.43万 | -2.46% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 664 |
IQIQ
|
$0.00075 | $0.00077 | $0.000705 | $10.28万 | $2,133.02万 | -1.19% |
| 528 |
GLWBCorning (bStocks Tokenized Sto
|
$121.07 | $132.60 | $120.68 | $33.84万 | $190.45万 | -5.10% |
| 330 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 333 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 251 |
BROCCOLI714BROCCOLI714
|
$0.01803 | $0.02082 | $0.017 | $125.63万 | — | -7.54% |
| 180 |
TRBTellor Tributes
|
$16.07 | $17.41 | $14.75 | $209.34万 | $4,874.82万 | -3.72% |
相关站点
共 40 个
波场 - 比特币
Ether.fi - 以太坊ETH价格
Plasma - 以太坊ETH价格
Pump.fun - 币种排行
达世币 - 比特币行情
Render - 加密货币行情
NEAR Protocol - BTC行情
BFUSD - BTC行情
Ethena USDe - 以太坊ETH价格
Pudgy Penguins - 比特币
Aave - 加密货币行情
Filecoin - 加密货币行情
Caldera - BTC行情
牛来 - 比特币
Polkadot - 比特币行情
BEAMX - 以太坊ETH价格
United Stables - 以太坊ETH价格
RWUSD - 币种排行
艾达币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
MarsCoin - 比特币
Filecoin - 比特币
Ripple USD - 数字货币市值
Hedera - BTC行情
Bittensor - 加密货币行情
Aptos - 数字货币市值
大零币 - 加密货币行情
Injective - 数字货币市值
Aster - 比特币
以太坊 - 比特币行情
Plasma - 比特币
Uniswap - 比特币
Starknet - BTC行情
Initia - 以太坊ETH价格
波场 - 币种排行
Filecoin - 数字货币市值
Render - 加密货币行情
狗币 - 加密货币行情
Pyth Network - BTC行情
Internet - 加密货币行情