24H 最高$0.09496
24H 最低$0.08309
今日开盘$0.09027
24H 成交量$995.26万
流通市值$9.88亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 442 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 106 |
FFFalcon Finance
|
$0.09363 | $0.09781 | $0.08976 | $528.86万 | $3.20亿 | -0.86% |
| 550 |
ASTRAstar
|
$0.005941 | $0.006352 | $0.005724 | $28.09万 | $5,558.04万 | -3.23% |
| 196 |
DEXEDeXe
|
$1.49 | $1.62 | $1.42 | $181.25万 | $5,697.62万 | -7.05% |
| 100 |
PLUMEPlume
|
$0.01437 | $0.01615 | $0.01366 | $542.58万 | $1.09亿 | -7.41% |
| 167 |
SAGASaga
|
$0.01717 | $0.01879 | $0.01564 | $223.98万 | $777.06万 | -4.77% |
| 441 |
CVCCivic
|
$0.01974 | $0.02425 | $0.01865 | $48.06万 | $2,402.77万 | -15.39% |
| 592 |
BNTBancor Network
|
$0.2841 | $0.3038 | $0.2749 | $21.10万 | $2,977.38万 | -3.10% |
| 119 |
WBTCWBTC
|
$78283.66 | $8.18万 | $7.64万 | $404.02万 | — | -1.98% |
| 321 |
SXTSpace and Time
|
$0.00791 | $0.00853 | $0.00729 | $77.79万 | $3,900.43万 | -4.24% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 497 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 667 |
IQIQ
|
$0.000733 | $0.000773 | $0.000705 | $9.78万 | $2,133.02万 | -3.55% |
| 527 |
GLWBCorning (bStocks Tokenized Sto
|
$123.29 | $132.60 | $120.68 | $31.54万 | $190.45万 | -2.69% |
| 318 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 324 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 249 |
BROCCOLI714BROCCOLI714
|
$0.01816 | $0.02082 | $0.017 | $122.88万 | — | -8.19% |
| 149 |
TRBTellor Tributes
|
$15.92 | $17.41 | $14.75 | $261.49万 | $4,874.82万 | -2.87% |
相关站点
共 40 个
USD1 - 数字货币市值
比特现金 - BTC行情
Caldera - 数字货币市值
StraitsX XUSD - 比特币
StraitsX XUSD - 比特币
Avalanche - 比特币
Tokamak - 以太坊ETH价格
瑞波币 - 币种排行
Worldcoin - BTC行情
Internet - 比特币
达世币 - 以太坊ETH价格
Lido DAO - 加密货币行情
Gitcoin - 数字货币市值
莱特币 - 币种排行
Pyth Network - 加密货币行情
达世币 - 比特币行情
Gitcoin - 以太坊ETH价格
Aptos - BTC行情
Official Trump - BTC行情
Lido DAO - 比特币
Render - 比特币
Sei - 以太坊ETH价格
达世币 - 比特币行情
USD1 - 比特币
Ripple USD - 数字货币市值
USD1 - 加密货币行情
Render - 加密货币行情
Zama - 币种排行
牛来 - 比特币行情
POL - 以太坊ETH价格
PancakeSwap - 数字货币市值
艾达币 - BTC行情
RWUSD - 比特币行情
Tokamak - 比特币
Pepe - 数字货币市值
Horizen - 币种排行
United Stables - 币种排行
Zama - 数字货币市值
波场 - 加密货币行情
狗币 - BTC行情