24H 最高$0.0169
24H 最低$0.01393
今日开盘$0.01581
24H 成交量$67.82万
流通市值$860.79万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 675 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 457 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 106 |
FFFalcon Finance
|
$0.09033 | $0.097 | $0.08976 | $517.31万 | $3.20亿 | -6.10% |
| 540 |
ASTRAstar
|
$0.006033 | $0.006352 | $0.005724 | $31.70万 | $5,558.04万 | -1.33% |
| 194 |
DEXEDeXe
|
$1.481 | $1.62 | $1.42 | $193.08万 | $5,697.62万 | -7.15% |
| 102 |
PLUMEPlume
|
$0.01502 | $0.01615 | $0.01366 | $549.42万 | $1.09亿 | -2.40% |
| 166 |
SAGASaga
|
$0.01729 | $0.01879 | $0.01564 | $235.77万 | $777.06万 | -4.48% |
| 371 |
CVCCivic
|
$0.02027 | $0.02425 | $0.01865 | $69.02万 | $2,402.77万 | -13.04% |
| 596 |
BNTBancor Network
|
$0.2849 | $0.3038 | $0.2749 | $21.28万 | $2,977.38万 | -3.06% |
| 107 |
WBTCWBTC
|
$77450.85 | $8.18万 | $7.64万 | $503.32万 | — | -3.22% |
| 275 |
SXTSpace and Time
|
$0.0079 | $0.00853 | $0.00729 | $104.81万 | $3,900.43万 | -3.42% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 664 |
IQIQ
|
$0.000746 | $0.00077 | $0.000705 | $10.31万 | $2,133.02万 | -1.84% |
| 529 |
GLWBCorning (bStocks Tokenized Sto
|
$121.19 | $132.60 | $120.68 | $33.85万 | $190.45万 | -4.97% |
| 330 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 334 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 250 |
BROCCOLI714BROCCOLI714
|
$0.01812 | $0.02082 | $0.017 | $125.18万 | — | -6.89% |
| 181 |
TRBTellor Tributes
|
$16.15 | $17.41 | $14.75 | $209.57万 | $4,874.82万 | -3.29% |
相关站点
共 40 个
United Stables - BTC行情
应用链 - 比特币行情
应用链 - 币种排行
Virtuals - 比特币行情
艾达币 - 比特币行情
Tether Gold - 以太坊ETH价格
恒星币 - 加密货币行情
Initia - BTC行情
Aster - 数字货币市值
PAX Gold - 比特币行情
Raydium - 比特币行情
Aster - 比特币
POL - 加密货币行情
THORChain - 比特币
USD.AI - 数字货币市值
BEAMX - 数字货币市值
大零币 - 比特币行情
以太坊 - 数字货币市值
Avalanche - BTC行情
LayerZero - 数字货币市值
币安币 - 比特币行情
THORChain - 比特币
World Liberty - 比特币
Worldcoin - 数字货币市值
Polkadot - 比特币行情
Render - 以太坊ETH价格
USD.AI - 币种排行
Ripple USD - 数字货币市值
Aptos - 币种排行
Sui - 以太坊ETH价格
Avalanche - 比特币
比特币 - 比特币行情
Shiba Inu - 币种排行
Official Trump - 币种排行
Ethena USDe - BTC行情
MarsCoin - 比特币
Aptos - 以太坊ETH价格
Pepe - BTC行情
达世币 - 以太坊ETH价格
达世币 - 加密货币行情