24H 最高$0.001417
24H 最低$0.00133
今日开盘$0.001367
24H 成交量$27.70万
流通市值$2,317.03万
24H 涨跌额($0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.00126886
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 619 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 125 |
FFFalcon Finance
|
$0.09626 | $0.10099 | $0.08667 | $169.15万 | $3.23亿 | 6.22% |
| 626 |
ASTRAstar
|
$0.005954 | $0.006094 | $0.005865 | $7.70万 | $5,219.51万 | -0.52% |
| 260 |
DEXEDeXe
|
$1.496 | $1.51 | $1.46 | $57.34万 | $5,266.89万 | -0.13% |
| 108 |
PLUMEPlume
|
$0.01568 | $0.01569 | $0.01481 | $200.01万 | $1.05亿 | 3.09% |
| 245 |
SAGASaga
|
$0.01718 | $0.01761 | $0.0162 | $63.20万 | $715.30万 | 0.47% |
| 164 |
CVCCivic
|
$0.02341 | $0.02482 | $0.02107 | $108.90万 | $2,319.67万 | 10.06% |
| 636 |
BNTBancor Network
|
$0.2909 | $0.2914 | $0.2813 | $6.51万 | $2,870.03万 | 2.32% |
| 157 |
WBTCWBTC
|
$77614.42 | $7.77万 | $7.63万 | $116.49万 | — | 0.20% |
| 369 |
SXTSpace and Time
|
$0.00825 | $0.00844 | $0.00789 | $36.78万 | $3,822.16万 | 1.73% |
| 583 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 666 |
IQIQ
|
$0.000755 | $0.000764 | $0.000731 | $3.75万 | $2,088.48万 | 1.48% |
| 635 |
GLWBCorning (bStocks Tokenized Sto
|
$123.83 | $124.13 | $121.14 | $6.54万 | $178.73万 | 0.64% |
| 201 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 279 |
BROCCOLI714BROCCOLI714
|
$0.0176 | $0.01781 | $0.01692 | $53.29万 | — | -0.17% |
| 271 |
TRBTellor Tributes
|
$16.61 | $16.74 | $15.86 | $54.88万 | $4,691.91万 | 2.53% |
相关站点
共 40 个
达世币 - 币种排行
LayerZero - 数字货币市值
Optimism - BTC行情
Hyperliquid - 数字货币市值
Nillion - 币种排行
Aster - 以太坊ETH价格
Shiba Inu - 加密货币行情
Plasma - 比特币行情
Tether Gold - 以太坊ETH价格
Starknet - 以太坊ETH价格
EigenCloud - BTC行情
币安币 - 加密货币行情
Celo - BTC行情
First Digital - 比特币
币安币 - 比特币
Hashflow - BTC行情
大零币 - 数字货币市值
Gram - 币种排行
Curve DAO - 比特币
Avalanche - 比特币行情
应用链 - 比特币行情
Nillion - 比特币行情
PAX Gold - 数字货币市值
MarsCoin - BTC行情
RedStone - 比特币
RE - BTC行情
OpenEden - BTC行情
Holo - 加密货币行情
LayerZero - 加密货币行情
Hedera - 比特币
USDC - 比特币
Pyth Network - 加密货币行情
LayerZero - 币种排行
以太坊 - 数字货币市值
Pepe - 币种排行
达世币 - 比特币行情
Pump.fun - 以太坊ETH价格
Bittensor - 比特币行情
Blur - 数字货币市值
QQQB - 数字货币市值