24H 最高$0.05676
24H 最低$0.0502
今日开盘$0.0543
24H 成交量$44.93万
流通市值$1,371.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.053813
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 672 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 436 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 102 |
FFFalcon Finance
|
$0.09104 | $0.09781 | $0.08976 | $524.69万 | $3.20亿 | -3.60% |
| 563 |
ASTRAstar
|
$0.005914 | $0.006352 | $0.005724 | $25.27万 | $5,558.04万 | -2.86% |
| 188 |
DEXEDeXe
|
$1.471 | $1.62 | $1.42 | $179.01万 | $5,697.62万 | -7.95% |
| 107 |
PLUMEPlume
|
$0.01476 | $0.01615 | $0.01406 | $487.87万 | $1.09亿 | -3.84% |
| 170 |
SAGASaga
|
$0.01674 | $0.01879 | $0.01564 | $215.56万 | $777.06万 | -6.32% |
| 561 |
CVCCivic
|
$0.02182 | $0.02425 | $0.02129 | $25.56万 | $2,402.77万 | -6.23% |
| 593 |
BNTBancor Network
|
$0.2805 | $0.3038 | $0.2749 | $20.73万 | $2,977.38万 | -3.91% |
| 119 |
WBTCWBTC
|
$77450.77 | $8.18万 | $7.64万 | $395.63万 | — | -2.83% |
| 343 |
SXTSpace and Time
|
$0.00756 | $0.00853 | $0.00729 | $71.52万 | $3,900.43万 | -8.14% |
| 651 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 498 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 677 |
IQIQ
|
$0.000729 | $0.000773 | $0.000705 | $6.23万 | $2,133.02万 | -4.21% |
| 522 |
GLWBCorning (bStocks Tokenized Sto
|
$122.4 | $132.60 | $120.68 | $32.00万 | $190.45万 | -3.00% |
| 312 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 317 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 244 |
BROCCOLI714BROCCOLI714
|
$0.01788 | $0.02082 | $0.017 | $121.70万 | — | -7.07% |
| 145 |
TRBTellor Tributes
|
$15.58 | $17.41 | $14.75 | $270.15万 | $4,874.82万 | -4.71% |
相关站点
共 40 个
RWUSD - BTC行情
Gitcoin - 加密货币行情
Ethena - 加密货币行情
Pendle - 比特币
Ethena - 加密货币行情
Plasma - 加密货币行情
Aster - BTC行情
牛来 - BTC行情
Filecoin - 比特币行情
Ether.fi - 加密货币行情
BFUSD - 比特币
Render - 比特币行情
World Liberty - 以太坊ETH价格
恒星币 - BTC行情
PAX Gold - 比特币
艾达币 - BTC行情
Starknet - BTC行情
Uniswap - 币种排行
Bonk - 比特币行情
Bittensor - 比特币
Sei - BTC行情
Worldcoin - BTC行情
Zama - 加密货币行情
牛来 - 比特币
Avalanche - 比特币
THORChain - 以太坊ETH价格
Pudgy Penguins - 比特币
达世币 - 数字货币市值
Artificial Inu - 比特币行情
Polkadot - 以太坊ETH价格
Bittensor - 加密货币行情
THORChain - 比特币
Hedera - 数字货币市值
Filecoin - 加密货币行情
Curve DAO - 币种排行
World Liberty - 以太坊ETH价格
Aster - BTC行情
比特币 - 币种排行
MarsCoin - 加密货币行情
应用链 - 以太坊ETH价格