24H 最高$0.236
24H 最低$0.2057
今日开盘$0.2269
24H 成交量$23.19万
流通市值$1.17亿
24H 涨跌额(-$0.02)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 675 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 457 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 106 |
FFFalcon Finance
|
$0.09028 | $0.097 | $0.08976 | $517.45万 | $3.20亿 | -6.20% |
| 540 |
ASTRAstar
|
$0.006033 | $0.006352 | $0.005724 | $31.71万 | $5,558.04万 | -1.20% |
| 194 |
DEXEDeXe
|
$1.475 | $1.62 | $1.42 | $192.57万 | $5,697.62万 | -7.47% |
| 102 |
PLUMEPlume
|
$0.01497 | $0.01615 | $0.01366 | $549.50万 | $1.09亿 | -2.41% |
| 166 |
SAGASaga
|
$0.01724 | $0.01879 | $0.01564 | $235.55万 | $777.06万 | -4.75% |
| 372 |
CVCCivic
|
$0.02025 | $0.02425 | $0.01865 | $68.79万 | $2,402.77万 | -12.90% |
| 596 |
BNTBancor Network
|
$0.2842 | $0.3038 | $0.2749 | $21.31万 | $2,977.38万 | -3.30% |
| 107 |
WBTCWBTC
|
$77286.67 | $8.18万 | $7.64万 | $502.63万 | — | -3.38% |
| 275 |
SXTSpace and Time
|
$0.0079 | $0.00853 | $0.00729 | $104.81万 | $3,900.43万 | -3.31% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 664 |
IQIQ
|
$0.000749 | $0.00077 | $0.000705 | $10.31万 | $2,133.02万 | -1.45% |
| 529 |
GLWBCorning (bStocks Tokenized Sto
|
$120.77 | $132.60 | $120.68 | $33.85万 | $190.45万 | -5.35% |
| 330 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 334 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 250 |
BROCCOLI714BROCCOLI714
|
$0.01803 | $0.02082 | $0.017 | $125.21万 | — | -7.16% |
| 181 |
TRBTellor Tributes
|
$16.11 | $17.41 | $14.75 | $209.55万 | $4,874.82万 | -3.48% |
相关站点
共 40 个
Gitcoin - 比特币行情
USD.AI - 加密货币行情
MarsCoin - 比特币
Avalanche - 币种排行
Uniswap - 比特币
Hyperliquid - 数字货币市值
应用链 - BTC行情
World Liberty - 加密货币行情
Lido DAO - 以太坊ETH价格
Celo - 以太坊ETH价格
Particle - 数字货币市值
Injective - 比特币
USD.AI - 币种排行
Tokamak - 加密货币行情
Pudgy Penguins - BTC行情
Injective - 币种排行
First Digital - 比特币行情
Polkadot - 比特币
First Digital - 比特币行情
Pyth Network - 比特币
Aptos - 以太坊ETH价格
Pepe - 比特币
Ethena - 加密货币行情
USDC - 币种排行
EUR - 比特币行情
Pump.fun - 以太坊ETH价格
Ether.fi - 比特币行情
狗币 - BTC行情
比特现金 - BTC行情
USD.AI - 币种排行
World Liberty - 加密货币行情
Celo - 数字货币市值
Artificial - 币种排行
Aptos - 币种排行
Hyperliquid - BTC行情
Curve DAO - BTC行情
Caldera - 比特币行情
Ethena - 比特币
Pendle - 比特币行情
莱特币 - 币种排行