24H 最高$2.56
24H 最低$2.17
今日开盘$2.443
24H 成交量$69.21万
流通市值$3,725.32万
24H 涨跌额(-$0.15)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 441 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 106 |
FFFalcon Finance
|
$0.09358 | $0.09781 | $0.08976 | $528.79万 | $3.20亿 | -0.93% |
| 551 |
ASTRAstar
|
$0.005916 | $0.006352 | $0.005724 | $28.00万 | $5,558.04万 | -3.33% |
| 195 |
DEXEDeXe
|
$1.486 | $1.62 | $1.42 | $181.09万 | $5,697.62万 | -6.95% |
| 100 |
PLUMEPlume
|
$0.01428 | $0.01615 | $0.01366 | $541.80万 | $1.09亿 | -7.69% |
| 166 |
SAGASaga
|
$0.01715 | $0.01879 | $0.01564 | $223.91万 | $777.06万 | -4.72% |
| 442 |
CVCCivic
|
$0.01969 | $0.02425 | $0.01865 | $47.44万 | $2,402.77万 | -15.60% |
| 592 |
BNTBancor Network
|
$0.2846 | $0.3038 | $0.2749 | $21.10万 | $2,977.38万 | -2.60% |
| 119 |
WBTCWBTC
|
$78453.48 | $8.18万 | $7.64万 | $402.24万 | — | -1.74% |
| 322 |
SXTSpace and Time
|
$0.00789 | $0.00853 | $0.00729 | $77.55万 | $3,900.43万 | -4.36% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 497 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 670 |
IQIQ
|
$0.000715 | $0.000773 | $0.000705 | $9.46万 | $2,133.02万 | -6.05% |
| 527 |
GLWBCorning (bStocks Tokenized Sto
|
$123.4 | $132.60 | $120.68 | $31.54万 | $190.45万 | -2.71% |
| 317 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 323 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 249 |
BROCCOLI714BROCCOLI714
|
$0.01813 | $0.02082 | $0.017 | $122.90万 | — | -7.78% |
| 148 |
TRBTellor Tributes
|
$15.91 | $17.41 | $14.75 | $262.03万 | $4,874.82万 | -2.87% |
相关站点
共 40 个
Sui - 比特币
应用链 - BTC行情
Particle - 比特币
Pump.fun - BTC行情
Bittensor - 以太坊ETH价格
Official Trump - BTC行情
Bittensor - BTC行情
POL - 加密货币行情
USDC - 数字货币市值
Bubblemaps - BTC行情
Solana - 比特币
Curve DAO - 比特币行情
Ondo - BTC行情
Bubblemaps - 比特币
Initia - 数字货币市值
Hedera - BTC行情
应用链 - 比特币
Ethena USDe - 以太坊ETH价格
大零币 - 比特币行情
Chainlink - 数字货币市值
RWUSD - 数字货币市值
Pepe - BTC行情
Plasma - 数字货币市值
United Stables - 币种排行
Pump.fun - 币种排行
Raydium - 数字货币市值
THORChain - 比特币
Solana - 比特币
Internet - 数字货币市值
Gitcoin - 比特币行情
Pump.fun - 以太坊ETH价格
Official Trump - 币种排行
Celo - 以太坊ETH价格
PancakeSwap - 币种排行
Plasma - 比特币行情
牛来 - 币种排行
United Stables - 数字货币市值
Quant - 以太坊ETH价格
Ethena - 比特币
Tether Gold - 数字货币市值