24H 最高$0.3051
24H 最低$0.268
今日开盘$0.288
24H 成交量$139.97万
流通市值$5.68亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 675 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 457 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 107 |
FFFalcon Finance
|
$0.09029 | $0.097 | $0.08976 | $518.19万 | $3.20亿 | -6.08% |
| 540 |
ASTRAstar
|
$0.00605 | $0.006352 | $0.005724 | $31.63万 | $5,558.04万 | -1.01% |
| 194 |
DEXEDeXe
|
$1.475 | $1.62 | $1.42 | $192.30万 | $5,697.62万 | -7.47% |
| 103 |
PLUMEPlume
|
$0.01486 | $0.01615 | $0.01366 | $548.43万 | $1.09亿 | -3.38% |
| 167 |
SAGASaga
|
$0.01723 | $0.01879 | $0.01564 | $235.22万 | $777.06万 | -4.86% |
| 376 |
CVCCivic
|
$0.02037 | $0.02425 | $0.01865 | $68.33万 | $2,402.77万 | -12.43% |
| 595 |
BNTBancor Network
|
$0.2848 | $0.3038 | $0.2749 | $21.41万 | $2,977.38万 | -3.00% |
| 108 |
WBTCWBTC
|
$77410.02 | $8.18万 | $7.64万 | $500.70万 | — | -3.30% |
| 275 |
SXTSpace and Time
|
$0.0079 | $0.00853 | $0.00729 | $104.99万 | $3,900.43万 | -3.42% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 664 |
IQIQ
|
$0.000753 | $0.00077 | $0.000705 | $10.31万 | $2,133.02万 | -0.53% |
| 529 |
GLWBCorning (bStocks Tokenized Sto
|
$120.92 | $132.60 | $120.68 | $33.83万 | $190.45万 | -5.57% |
| 330 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 334 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 250 |
BROCCOLI714BROCCOLI714
|
$0.01802 | $0.02082 | $0.017 | $125.52万 | — | -7.64% |
| 180 |
TRBTellor Tributes
|
$16.11 | $17.41 | $14.75 | $209.69万 | $4,874.82万 | -3.53% |
相关站点
共 40 个
Filecoin - 数字货币市值
Chainlink - 加密货币行情
Sui - 加密货币行情
Render - 币种排行
Chainlink - 数字货币市值
Celo - 比特币行情
达世币 - 加密货币行情
Sei - 币种排行
Celo - 以太坊ETH价格
Sky - 以太坊ETH价格
狗币 - 比特币行情
Sky - BTC行情
币安币 - 比特币
Aptos - 数字货币市值
Optimism - 比特币
Gram - 比特币
Solana - 比特币行情
Initia - 比特币
Uniswap - 数字货币市值
比特现金 - 以太坊ETH价格
EUR - 加密货币行情
Worldcoin - BTC行情
Sky - BTC行情
Raydium - 比特币行情
Sei - 比特币
Uniswap - 数字货币市值
MarsCoin - 比特币
PancakeSwap - 比特币
Pendle - 比特币
USD.AI - 加密货币行情
Particle - BTC行情
Aave - 加密货币行情
应用链 - 数字货币市值
Tether Gold - 币种排行
Pudgy Penguins - 加密货币行情
Aster - BTC行情
Quant - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
币安币 - 以太坊ETH价格
币安币 - 币种排行