24H 最高$0.0014
24H 最低$0.001064
今日开盘$0.001198
24H 成交量$299.40万
流通市值$871.14万
24H 涨跌额(-$0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 447 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 107 |
FFFalcon Finance
|
$0.09326 | $0.09781 | $0.08976 | $539.24万 | $3.20亿 | -1.28% |
| 553 |
ASTRAstar
|
$0.005925 | $0.006352 | $0.005724 | $28.50万 | $5,558.04万 | -3.20% |
| 199 |
DEXEDeXe
|
$1.469 | $1.62 | $1.42 | $189.36万 | $5,697.62万 | -8.02% |
| 106 |
PLUMEPlume
|
$0.01452 | $0.01615 | $0.01366 | $548.57万 | $1.09亿 | -6.50% |
| 168 |
SAGASaga
|
$0.01721 | $0.01879 | $0.01564 | $225.30万 | $777.06万 | -4.71% |
| 410 |
CVCCivic
|
$0.02013 | $0.02425 | $0.01865 | $56.59万 | $2,402.77万 | -13.75% |
| 595 |
BNTBancor Network
|
$0.2856 | $0.3038 | $0.2749 | $21.41万 | $2,977.38万 | -2.43% |
| 116 |
WBTCWBTC
|
$78730.02 | $8.18万 | $7.64万 | $418.23万 | — | -1.54% |
| 293 |
SXTSpace and Time
|
$0.00776 | $0.00853 | $0.00729 | $88.86万 | $3,900.43万 | -5.94% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 499 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 663 |
IQIQ
|
$0.00074 | $0.00077 | $0.000705 | $9.89万 | $2,133.02万 | -2.89% |
| 534 |
GLWBCorning (bStocks Tokenized Sto
|
$122.27 | $132.60 | $120.68 | $31.48万 | $190.45万 | -4.16% |
| 326 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 331 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 248 |
BROCCOLI714BROCCOLI714
|
$0.01827 | $0.02082 | $0.017 | $124.22万 | — | -6.98% |
| 153 |
TRBTellor Tributes
|
$15.84 | $17.41 | $14.75 | $259.94万 | $4,874.82万 | -4.35% |
相关站点
共 40 个
Horizen - 加密货币行情
Solana - 比特币
EUR - 比特币
Ethena - 比特币
Gitcoin - 比特币
NEAR Protocol - 比特币行情
波场 - BTC行情
Curve DAO - BTC行情
以太坊 - BTC行情
POL - 比特币行情
Celo - 币种排行
比特现金 - 以太坊ETH价格
Tether Gold - 比特币行情
BFUSD - 币种排行
Celestia - 以太坊ETH价格
Plasma - BTC行情
Zama - 比特币
POL - 比特币行情
Hyperliquid - 币种排行
Aave - 加密货币行情
THORChain - 比特币行情
Avalanche - 加密货币行情
Pudgy Penguins - 币种排行
莱特币 - 数字货币市值
Celestia - 比特币
Internet - 比特币行情
Avalanche - 加密货币行情
United Stables - 比特币
Zama - 比特币行情
比特现金 - 币种排行
First Digital - 数字货币市值
Bubblemaps - 加密货币行情
Ondo - 比特币行情
PAX Gold - 数字货币市值
Artificial - BTC行情
Chainlink - 比特币
Sky - 比特币
Avalanche - 数字货币市值
Aave - 比特币行情
MarsCoin - BTC行情