24H 最高$0.00006607
24H 最低$0.0000638
今日开盘$0.00006408
24H 成交量$21.02万
流通市值$5,923.42万
24H 涨跌额($0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 149 |
FFFalcon Finance
|
$0.09912 | $0.10099 | $0.08667 | $131.45万 | $3.04亿 | 9.68% |
| 626 |
ASTRAstar
|
$0.005919 | $0.006094 | $0.005865 | $9.19万 | $5,247.95万 | -0.82% |
| 251 |
DEXEDeXe
|
$1.483 | $1.51 | $1.46 | $66.54万 | $5,239.76万 | 0.82% |
| 114 |
PLUMEPlume
|
$0.0152 | $0.01551 | $0.0148 | $205.09万 | $1.03亿 | 2.01% |
| 248 |
SAGASaga
|
$0.01709 | $0.01761 | $0.0162 | $67.26万 | $710.92万 | 0.35% |
| 172 |
CVCCivic
|
$0.02366 | $0.02482 | $0.02064 | $109.04万 | $2,102.40万 | 14.58% |
| 642 |
BNTBancor Network
|
$0.2898 | $0.2905 | $0.2808 | $7.73万 | $2,793.98万 | 2.19% |
| 123 |
WBTCWBTC
|
$77447.5 | $7.81万 | $7.63万 | $174.01万 | — | 0.75% |
| 350 |
SXTSpace and Time
|
$0.00817 | $0.00844 | $0.00787 | $40.76万 | $3,743.24万 | 3.42% |
| 597 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 668 |
IQIQ
|
$0.000751 | $0.000764 | $0.000731 | $3.99万 | $2,060.17万 | 1.90% |
| 646 |
GLWBCorning (bStocks Tokenized Sto
|
$123.81 | $124.98 | $121.14 | $7.33万 | $190.45万 | -0.11% |
| 217 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 211 |
BROCCOLI714BROCCOLI714
|
$0.01734 | $0.01838 | $0.01692 | $80.57万 | — | -3.83% |
| 278 |
TRBTellor Tributes
|
$16.49 | $16.74 | $15.86 | $56.49万 | $4,566.73万 | 2.81% |
相关站点
共 40 个
USD1 - 比特币行情
比特现金 - 比特币
Pudgy Penguins - 比特币
Chainlink - 加密货币行情
Injective - 加密货币行情
Artificial - 以太坊ETH价格
Zama - 币种排行
OpenEden - 比特币行情
Bittensor - 币种排行
Plasma - 以太坊ETH价格
NFP - 数字货币市值
波场 - 以太坊ETH价格
Initia - 数字货币市值
Artificial - 加密货币行情
Pepe - 以太坊ETH价格
Pepe - 加密货币行情
Uniswap - 数字货币市值
Initia - 币种排行
KernelDAO - 加密货币行情
USDC - 加密货币行情
狗币 - 加密货币行情
Stacks - 币种排行
Injective - BTC行情
恒星币 - 比特币行情
World Liberty - 币种排行
Pendle - 以太坊ETH价格
United Stables - 比特币行情
Spark - 加密货币行情
Prom - 加密货币行情
Ripple USD - 数字货币市值
Virtuals - BTC行情
大零币 - 加密货币行情
Particle - 以太坊ETH价格
Celestia - 加密货币行情
Worldcoin - 数字货币市值
Chainlink - 币种排行
Official Trump - 数字货币市值
比特币 - 币种排行
LayerZero - 币种排行
NFP - 比特币