24H 最高$0.05286
24H 最低$0.04238
今日开盘$0.04932
24H 成交量$562.85万
流通市值$1.03亿
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 408 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 132 |
FFFalcon Finance
|
$0.09284 | $0.09781 | $0.09124 | $282.92万 | $3.20亿 | -1.96% |
| 547 |
ASTRAstar
|
$0.005955 | $0.006352 | $0.005865 | $24.74万 | $5,558.04万 | -5.73% |
| 191 |
DEXEDeXe
|
$1.497 | $1.64 | $1.44 | $147.45万 | $5,697.62万 | -7.76% |
| 103 |
PLUMEPlume
|
$0.01489 | $0.01627 | $0.01439 | $433.36万 | $1.09亿 | -8.43% |
| 181 |
SAGASaga
|
$0.01697 | $0.01879 | $0.01657 | $160.61万 | $777.06万 | -8.42% |
| 536 |
CVCCivic
|
$0.02233 | $0.02439 | $0.02233 | $27.17万 | $2,402.77万 | -7.19% |
| 600 |
BNTBancor Network
|
$0.2849 | $0.3038 | $0.2813 | $18.57万 | $2,977.38万 | -4.81% |
| 121 |
WBTCWBTC
|
$78805.95 | $8.18万 | $7.83万 | $352.33万 | — | -2.97% |
| 326 |
SXTSpace and Time
|
$0.00779 | $0.00853 | $0.00773 | $65.52万 | $3,900.43万 | -8.35% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 466 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 678 |
IQIQ
|
$0.000741 | $0.000777 | $0.000723 | $5.60万 | $2,133.02万 | -4.51% |
| 516 |
GLWBCorning (bStocks Tokenized Sto
|
$122.88 | $132.60 | $122.05 | $30.40万 | $190.45万 | -4.66% |
| 289 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 291 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 260 |
BROCCOLI714BROCCOLI714
|
$0.0185 | $0.02082 | $0.01815 | $93.16万 | — | -7.08% |
| 139 |
TRBTellor Tributes
|
$15.88 | $17.41 | $15.67 | $262.34万 | $4,874.82万 | -8.47% |
相关站点
共 40 个
比特币 - BTC行情
Avalanche - BTC行情
Artificial - 币种排行
Ondo - 币种排行
PAX Gold - 以太坊ETH价格
NEAR Protocol - BTC行情
StraitsX XUSD - 数字货币市值
Aave - 比特币
Lido DAO - 币种排行
Aptos - 比特币行情
Chainlink - BTC行情
Celestia - 以太坊ETH价格
Hedera - 以太坊ETH价格
Initia - 加密货币行情
Horizen - 比特币
Artificial - 数字货币市值
Ethena - BTC行情
Haedal - BTC行情
Particle - 比特币
狗币 - 币种排行
比特币 - 比特币行情
Starknet - 币种排行
Artificial - 加密货币行情
Uniswap - BTC行情
Ether.fi - BTC行情
Filecoin - 加密货币行情
PAX Gold - 比特币
牛来 - 加密货币行情
Ethena - 比特币行情
Initia - 比特币行情
Nillion - BTC行情
Hyperliquid - 数字货币市值
USDC - 比特币
Bittensor - BTC行情
Uniswap - 比特币
World Liberty - 币种排行
艾达币 - 以太坊ETH价格
以太坊 - BTC行情
Ethena - 币种排行
Arbitrum - 以太坊ETH价格