24H 最高$0.06278
24H 最低$0.05297
今日开盘$0.05924
24H 成交量$29.34万
流通市值$3,859.29万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 449 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 105 |
FFFalcon Finance
|
$0.09165 | $0.09781 | $0.08976 | $542.53万 | $3.20亿 | -2.98% |
| 553 |
ASTRAstar
|
$0.005967 | $0.006352 | $0.005724 | $29.28万 | $5,558.04万 | -1.76% |
| 200 |
DEXEDeXe
|
$1.475 | $1.62 | $1.42 | $184.30万 | $5,697.62万 | -6.71% |
| 104 |
PLUMEPlume
|
$0.01487 | $0.01615 | $0.01366 | $549.87万 | $1.09亿 | -2.75% |
| 170 |
SAGASaga
|
$0.01732 | $0.01879 | $0.01564 | $228.64万 | $777.06万 | -2.97% |
| 403 |
CVCCivic
|
$0.02038 | $0.02425 | $0.01865 | $59.59万 | $2,402.77万 | -11.93% |
| 594 |
BNTBancor Network
|
$0.287 | $0.3038 | $0.2749 | $21.47万 | $2,977.38万 | -1.48% |
| 115 |
WBTCWBTC
|
$78525.16 | $8.18万 | $7.64万 | $421.66万 | — | -1.56% |
| 283 |
SXTSpace and Time
|
$0.00794 | $0.00853 | $0.00729 | $96.95万 | $3,900.43万 | -2.93% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 505 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 663 |
IQIQ
|
$0.000749 | $0.00077 | $0.000705 | $10.36万 | $2,133.02万 | -2.22% |
| 531 |
GLWBCorning (bStocks Tokenized Sto
|
$122.24 | $132.60 | $120.68 | $32.28万 | $190.45万 | -3.66% |
| 328 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 332 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 251 |
BROCCOLI714BROCCOLI714
|
$0.0183 | $0.02082 | $0.017 | $123.94万 | — | -5.72% |
| 164 |
TRBTellor Tributes
|
$15.88 | $17.41 | $14.75 | $240.18万 | $4,874.82万 | -3.99% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Sei - BTC行情
Aster - 比特币
United Stables - BTC行情
狗币 - 比特币
Ondo - 比特币
USD.AI - BTC行情
Particle - 数字货币市值
Quant - 数字货币市值
Aave - 币种排行
Ethena USDe - BTC行情
Internet - 币种排行
Pepe - 加密货币行情
Sui - 数字货币市值
Render - 比特币
Sui - 以太坊ETH价格
Solana - 数字货币市值
Ethena USDe - 比特币行情
Optimism - 数字货币市值
RWUSD - BTC行情
Sky - 比特币
Artificial - 币种排行
Shiba Inu - 比特币行情
Zama - 以太坊ETH价格
Polkadot - 以太坊ETH价格
比特现金 - 数字货币市值
Hyperliquid - 比特币
大零币 - 比特币
Gitcoin - 数字货币市值
Celestia - 数字货币市值
Celo - 币种排行
RWUSD - 币种排行
Ethena - 比特币
USD.AI - 以太坊ETH价格
瑞波币 - 加密货币行情
Ripple USD - 以太坊ETH价格
艾达币 - 比特币行情
Filecoin - 比特币行情
Curve DAO - 加密货币行情